W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.34	97.65	96.59	96.72	686,679	-1.00(-1.02%)
Apr 29, 2015	97.26	98.27	96.57	97.72	619,628	+0.25(+0.26%)
Apr 28, 2015	97.09	97.56	96.51	97.47	684,497	+0.28(+0.29%)
Apr 27, 2015	97.04	97.44	96.58	97.19	692,339	+0.12(+0.12%)
Apr 24, 2015	97.00	97.61	95.78	97.07	791,085	+0.11(+0.11%)
Apr 23, 2015	98.02	99.92	96.18	96.96	1,506,196	-0.14(-0.14%)
Apr 22, 2015	97.06	98.35	96.40	97.10	1,409,708	+0.03(+0.03%)
Apr 21, 2015	96.58	97.36	96.01	97.07	986,200	+0.54(+0.56%)
Apr 20, 2015	97.32	98.00	96.41	96.53	957,670	-0.14(-0.14%)
Apr 17, 2015	97.65	98.34	96.42	96.67	884,028	-1.35(-1.38%)
Apr 16, 2015	98.98	99.13	98.02	98.02	786,952	-1.04(-1.05%)
Apr 15, 2015	99.23	99.83	98.53	99.06	888,219	+0.30(+0.30%)
Apr 14, 2015	98.99	99.09	98.47	98.76	393,785	-0.24(-0.24%)
Apr 13, 2015	99.55	99.70	98.95	99.00	303,535	-0.50(-0.50%)
Apr 10, 2015	99.94	100.44	99.22	99.50	467,063	-0.08(-0.08%)
Apr 09, 2015	99.16	99.96	99.16	99.58	483,450	+0.42(+0.42%)
Apr 08, 2015	99.23	99.98	98.45	99.16	381,919	-0.09(-0.09%)
Apr 07, 2015	99.34	99.99	99.13	99.25	285,476	-0.03(-0.03%)
Apr 06, 2015	98.37	99.76	98.37	99.28	370,126	+0.77(+0.78%)
Apr 02, 2015	97.94	98.51	98.51	98.51	344,000	+0.30(+0.31%)
Apr 01, 2015	99.05	99.05	97.66	98.21	587,545	-0.66(-0.67%)
Mar 31, 2015	97.91	98.87	97.60	98.87	615,030	+0.01(+0.01%)
Mar 30, 2015	99.05	99.16	98.21	98.86	512,479	+0.73(+0.74%)
Mar 27, 2015	96.94	98.24	96.43	98.13	468,334	+1.04(+1.07%)
Mar 26, 2015	95.83	97.58	95.49	97.09	573,598	+1.21(+1.26%)
Mar 25, 2015	97.15	97.68	95.84	95.88	372,256	-1.03(-1.06%)
Mar 24, 2015	97.51	98.00	96.69	96.91	291,003	-0.72(-0.74%)
Mar 23, 2015	97.19	98.49	97.19	97.63	546,196	+0.30(+0.31%)
Mar 20, 2015	96.50	97.42	95.94	97.33	605,934	+1.28(+1.33%)
Mar 19, 2015	96.74	96.74	95.37	96.05	238,131	-0.85(-0.88%)
Mar 18, 2015	95.31	97.57	95.00	96.90	481,970	+1.09(+1.14%)
Mar 17, 2015	95.32	96.03	94.98	95.81	511,644	-0.26(-0.27%)
Mar 16, 2015	95.75	96.19	94.97	96.07	594,480	+0.31(+0.32%)
Mar 13, 2015	96.75	96.99	95.16	95.76	616,315	-1.34(-1.38%)
Mar 12, 2015	97.03	97.28	96.07	97.10	668,939	+0.84(+0.87%)
Mar 11, 2015	97.20	97.75	96.09	96.26	415,196	-0.93(-0.96%)
Mar 10, 2015	97.94	97.97	97.08	97.19	348,900	-1.39(-1.41%)
Mar 09, 2015	97.76	99.30	97.56	98.58	364,036	+0.72(+0.74%)
Mar 06, 2015	98.69	99.41	97.28	97.86	517,806	-1.30(-1.31%)
Mar 05, 2015	99.45	100.19	98.79	99.16	432,550	-0.02(-0.02%)
Mar 04, 2015	99.26	99.40	98.66	99.18	287,502	-0.28(-0.28%)
Mar 03, 2015	99.78	100.26	98.96	99.46	277,666	-0.82(-0.82%)
Mar 02, 2015	99.15	100.81	98.66	100.28	620,132	+1.13(+1.14%)
Feb 27, 2015	99.42	100.22	99.05	99.15	229,681	-0.54(-0.54%)
Feb 26, 2015	99.77	100.43	99.21	99.69	293,436	+0.03(+0.03%)
Feb 25, 2015	100.06	100.74	99.02	99.66	762,090	-0.38(-0.38%)
Feb 24, 2015	100.97	101.29	99.93	100.04	280,729	-0.74(-0.73%)
Feb 23, 2015	100.00	100.78	99.49	100.78	470,980	+0.42(+0.42%)
Feb 20, 2015	99.61	100.42	98.64	100.36	479,210	+0.68(+0.68%)
Feb 19, 2015	99.26	100.20	99.26	99.68	449,858	-0.34(-0.34%)
Feb 18, 2015	100.43	100.47	99.44	100.02	581,334	-0.80(-0.79%)
Feb 17, 2015	101.50	101.99	100.77	100.82	691,644	-0.79(-0.78%)
Feb 13, 2015	100.20	101.61	101.61	101.61	841,400	+1.69(+1.69%)
Feb 12, 2015	100.11	101.34	99.66	99.92	755,057	+0.62(+0.62%)
Feb 11, 2015	98.77	99.49	97.24	99.30	774,967	+0.88(+0.89%)
Feb 10, 2015	98.70	99.26	97.33	98.42	1,129,815	+0.20(+0.20%)
Feb 09, 2015	100.22	100.61	98.10	98.22	950,812	-2.00(-2.00%)
Feb 06, 2015	102.34	102.79	99.39	100.22	1,971,149	-2.10(-2.05%)
Feb 05, 2015	99.50	104.90	98.51	102.32	3,801,292	+11.21(+12.30%)
Feb 04, 2015	90.06	91.21	89.40	91.11	1,024,237	+0.51(+0.56%)
Feb 03, 2015	88.29	90.95	88.29	90.60	768,864	+2.73(+3.11%)