Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 90.67 91.56 90.39 91.56 664,104 +0.01(+0.01%)
Mar 30, 2015 91.73 91.83 90.95 91.55 553,370 +0.68(+0.74%)
Mar 27, 2015 89.78 90.98 89.30 90.88 505,703 +0.96(+1.07%)
Mar 26, 2015 88.75 90.37 88.43 89.92 619,366 +1.12(+1.26%)
Mar 25, 2015 89.97 90.46 88.76 88.79 401,958 -0.95(-1.06%)
Mar 24, 2015 90.30 90.76 89.54 89.75 314,222 -0.67(-0.74%)
Mar 23, 2015 90.01 91.21 90.01 90.42 589,777 +0.28(+0.31%)
Mar 20, 2015 89.37 90.22 88.85 90.14 654,282 +1.19(+1.33%)
Mar 19, 2015 89.59 89.59 88.32 88.95 257,131 -0.79(-0.88%)
Mar 18, 2015 88.27 90.36 87.98 89.74 520,427 +1.01(+1.14%)
Mar 17, 2015 88.28 88.93 87.96 88.73 552,468 -0.24(-0.27%)
Mar 16, 2015 88.67 89.08 87.95 88.97 641,914 +0.29(+0.32%)
Mar 13, 2015 89.60 89.82 88.13 88.68 665,491 -1.24(-1.38%)
Mar 12, 2015 89.86 90.09 88.97 89.92 722,314 +0.78(+0.87%)
Mar 11, 2015 90.02 90.53 88.99 89.15 448,325 -0.86(-0.96%)
Mar 10, 2015 90.70 90.73 89.91 90.01 376,739 -1.29(-1.41%)
Mar 09, 2015 90.54 91.96 90.35 91.30 393,083 +0.67(+0.74%)
Mar 06, 2015 91.40 92.06 90.09 90.63 559,122 -1.20(-1.31%)
Mar 05, 2015 92.10 92.79 91.49 91.83 467,063 -0.02(-0.02%)
Mar 04, 2015 91.93 92.05 91.37 91.85 310,442 -0.26(-0.28%)
Mar 03, 2015 92.41 92.85 91.65 92.11 299,821 -0.76(-0.82%)
Mar 02, 2015 91.82 93.36 91.37 92.87 669,613 +1.05(+1.14%)
Feb 27, 2015 92.07 92.81 91.73 91.82 248,007 -0.50(-0.54%)
Feb 26, 2015 92.40 93.01 91.88 92.32 316,849 +0.03(+0.03%)
Feb 25, 2015 92.67 93.30 91.70 92.30 822,898 -0.35(-0.38%)
Feb 24, 2015 93.51 93.81 92.55 92.65 303,128 -0.69(-0.73%)
Feb 23, 2015 92.61 93.33 92.14 93.33 508,560 +0.39(+0.42%)
Feb 20, 2015 92.25 93.00 91.35 92.94 517,446 +0.63(+0.68%)
Feb 19, 2015 91.93 92.80 91.93 92.31 485,752 -0.31(-0.34%)
Feb 18, 2015 93.01 93.05 92.09 92.63 627,719 -0.74(-0.79%)
Feb 17, 2015 94.00 94.45 93.32 93.37 746,831 -0.73(-0.78%)
Feb 13, 2015 92.80 94.10 94.10 94.10 908,536 +1.57(+1.69%)
Feb 12, 2015 92.71 93.85 92.30 92.54 815,304 +0.57(+0.62%)
Feb 11, 2015 91.47 92.14 90.05 91.96 836,802 +0.81(+0.89%)
Feb 10, 2015 91.41 91.93 90.14 91.15 1,219,964 +0.19(+0.20%)
Feb 09, 2015 92.81 93.18 90.85 90.96 1,026,678 -1.85(-2.00%)
Feb 06, 2015 94.78 95.19 92.05 92.81 2,128,430 -1.94(-2.05%)
Feb 05, 2015 92.15 97.15 91.23 94.76 4,104,603 +10.38(+12.30%)
Feb 04, 2015 83.41 84.47 82.79 84.38 1,105,962 +0.47(+0.56%)
Feb 03, 2015 81.77 84.23 81.77 83.91 830,212 +2.53(+3.11%)
Feb 02, 2015 80.43 81.40 79.60 81.38 778,838 +1.10(+1.37%)
Jan 30, 2015 78.67 81.02 78.42 80.27 625,715 +1.55(+1.96%)
Jan 29, 2015 80.57 80.68 78.02 78.73 1,839,399 -1.42(-1.77%)
Jan 28, 2015 81.95 82.02 79.97 80.15 604,803 -1.67(-2.04%)
Jan 27, 2015 80.75 82.12 80.57 81.81 579,382 +0.18(+0.22%)
Jan 26, 2015 80.75 81.73 80.57 81.64 679,277 +0.68(+0.83%)
Jan 23, 2015 84.17 84.28 80.89 80.96 909,679 -3.44(-4.07%)
Jan 22, 2015 84.52 84.61 83.38 84.40 558,712 +0.62(+0.74%)
Jan 21, 2015 82.76 83.87 82.53 83.78 496,415 +0.73(+0.88%)
Jan 20, 2015 83.30 83.88 82.61 83.04 533,520 -0.04(-0.04%)
Jan 16, 2015 82.67 83.15 82.04 83.08 852,083 +0.48(+0.58%)
Jan 15, 2015 83.15 84.29 82.58 82.60 630,951 -0.95(-1.14%)
Jan 14, 2015 83.97 84.15 82.42 83.55 545,435 -1.06(-1.26%)
Jan 13, 2015 85.04 85.69 83.57 84.62 422,154 -0.04(-0.04%)
Jan 12, 2015 85.41 85.41 83.87 84.66 457,802 -0.83(-0.97%)
Jan 09, 2015 86.78 86.78 85.07 85.49 617,942 -1.01(-1.17%)
Jan 08, 2015 85.20 87.51 85.20 86.50 699,145 +1.54(+1.81%)
Jan 07, 2015 85.74 86.55 84.78 84.96 680,489 -0.41(-0.48%)
Jan 06, 2015 85.91 87.25 85.28 85.37 1,164,554 -0.52(-0.60%)
Jan 05, 2015 88.36 88.36 85.64 85.89 610,419 -2.72(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.