Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.11 60.39 59.52 59.86 269,392 -0.26(-0.43%)
Mar 30, 2021 60.01 60.50 59.80 60.12 319,084 -0.50(-0.82%)
Mar 29, 2021 60.84 60.98 59.19 60.62 286,430 -0.26(-0.43%)
Mar 26, 2021 60.28 61.19 59.90 60.88 325,100 +0.89(+1.48%)
Mar 25, 2021 58.32 60.29 57.70 59.99 385,194 +1.29(+2.20%)
Mar 24, 2021 58.33 59.31 58.01 58.70 382,808 +0.59(+1.02%)
Mar 23, 2021 59.21 59.90 57.94 58.11 624,562 -1.29(-2.17%)
Mar 22, 2021 59.10 60.01 58.42 59.40 443,169 +0.61(+1.04%)
Mar 19, 2021 59.01 59.93 58.50 58.79 644,500 -0.74(-1.24%)
Mar 18, 2021 60.12 60.89 58.94 59.53 382,046 -0.68(-1.13%)
Mar 17, 2021 60.09 61.00 59.97 60.21 258,679 +0.21(+0.35%)
Mar 16, 2021 60.17 60.29 59.40 60.00 140,027 -0.14(-0.23%)
Mar 15, 2021 60.41 60.86 59.16 60.14 442,189 -0.20(-0.33%)
Mar 12, 2021 60.62 60.62 59.47 60.34 464,300 -0.39(-0.64%)
Mar 11, 2021 61.35 61.49 60.47 60.73 308,295 -0.19(-0.31%)
Mar 10, 2021 60.12 61.33 59.08 60.92 360,378 +1.04(+1.74%)
Mar 09, 2021 59.61 60.73 59.36 59.88 573,179 +0.55(+0.93%)
Mar 08, 2021 59.92 60.89 59.27 59.33 849,687 -1.02(-1.69%)
Mar 05, 2021 59.61 60.52 58.41 60.35 260,000 +1.10(+1.86%)
Mar 04, 2021 59.40 60.06 57.92 59.25 284,921 -0.29(-0.49%)
Mar 03, 2021 59.65 60.56 59.48 59.54 218,961 -0.41(-0.68%)
Mar 02, 2021 60.12 60.77 59.90 59.95 190,521 -0.21(-0.35%)
Mar 01, 2021 59.46 61.35 59.30 60.16 375,371 +1.23(+2.09%)
Feb 26, 2021 59.68 59.97 58.15 58.93 551,672 -0.34(-0.57%)
Feb 25, 2021 60.66 61.01 59.16 59.27 486,629 -1.65(-2.71%)
Feb 24, 2021 60.91 61.28 60.30 60.92 231,898 +0.23(+0.38%)
Feb 23, 2021 59.58 61.14 59.57 60.69 367,941 +0.46(+0.76%)
Feb 22, 2021 59.06 60.83 59.06 60.23 256,028 +0.94(+1.59%)
Feb 19, 2021 59.21 60.00 59.12 59.29 338,585 +0.34(+0.57%)
Feb 18, 2021 59.37 59.77 58.79 58.95 522,180 -0.62(-1.03%)
Feb 17, 2021 59.49 60.37 59.47 59.57 250,164 -0.01(-0.02%)
Feb 16, 2021 60.03 60.48 59.27 59.58 336,055 -0.25(-0.42%)
Feb 12, 2021 59.62 60.53 59.62 59.83 262,260 +0.01(+0.02%)
Feb 11, 2021 60.32 61.15 59.65 59.81 419,945 -0.32(-0.53%)
Feb 10, 2021 61.08 61.93 59.74 60.13 298,434 -0.50(-0.82%)
Feb 09, 2021 60.65 61.60 60.40 60.63 423,787 -0.24(-0.39%)
Feb 08, 2021 61.26 61.44 60.66 60.87 372,675 +0.21(+0.34%)
Feb 05, 2021 61.08 61.40 59.66 60.66 268,394 +0.29(+0.48%)
Feb 04, 2021 60.36 60.89 60.16 60.37 335,726 -0.15(-0.25%)
Feb 03, 2021 59.95 60.77 59.95 60.52 283,247 +0.37(+0.61%)
Feb 02, 2021 58.78 60.23 58.67 60.15 464,673 +1.87(+3.21%)
Feb 01, 2021 58.01 58.64 57.75 58.28 278,996 +0.59(+1.02%)
Jan 29, 2021 58.48 59.23 57.53 57.70 711,763 -1.12(-1.91%)
Jan 28, 2021 58.07 59.67 57.98 58.82 344,131 +1.13(+1.97%)
Jan 27, 2021 58.67 59.10 57.29 57.69 518,667 -1.16(-1.98%)
Jan 26, 2021 59.73 60.41 58.82 58.85 408,222 -0.77(-1.28%)
Jan 25, 2021 60.38 60.66 59.12 59.62 678,783 -1.14(-1.88%)
Jan 22, 2021 61.16 61.41 60.56 60.76 700,400 -0.63(-1.02%)
Jan 21, 2021 61.23 61.99 61.23 61.39 448,555 -0.08(-0.13%)
Jan 20, 2021 61.65 61.95 61.17 61.47 546,286 -0.04(-0.06%)
Jan 19, 2021 63.47 63.60 61.50 61.51 771,940 -1.39(-2.21%)
Jan 15, 2021 58.17 64.57 58.17 62.90 1,348,911 +4.57(+7.84%)
Jan 14, 2021 58.97 59.16 58.17 58.32 208,829 +0.02(+0.03%)
Jan 13, 2021 58.97 59.97 58.20 58.30 337,993 -0.85(-1.43%)
Jan 12, 2021 59.67 60.34 58.59 59.15 326,897 -0.04(-0.07%)
Jan 11, 2021 59.61 59.69 57.93 59.19 941,218 +3.54(+6.36%)
Jan 08, 2021 55.09 55.69 54.52 55.65 324,406 +0.66(+1.19%)
Jan 07, 2021 55.71 55.91 54.27 54.99 583,675 -0.26(-0.47%)
Jan 06, 2021 56.20 56.95 54.62 55.25 737,744 -0.28(-0.50%)
Jan 05, 2021 54.16 55.89 53.95 55.53 574,088 +1.62(+3.01%)
Jan 04, 2021 54.59 54.76 53.59 53.91 331,947 -0.61(-1.11%)
Dec 31, 2020 54.51 54.51 54.51 160,652 +0.41(+0.75%)
Dec 30, 2020 54.39 54.97 53.81 54.11 160,652 +0.10(+0.18%)
Dec 29, 2020 54.73 54.78 53.44 54.01 182,396 -0.29(-0.53%)
Dec 28, 2020 55.39 55.39 54.14 54.30 267,944 -0.71(-1.28%)
Dec 24, 2020 54.45 55.13 54.00 55.00 74,313 +0.74(+1.36%)
Dec 23, 2020 54.13 54.74 53.71 54.27 169,816 +0.36(+0.66%)
Dec 22, 2020 55.75 55.75 53.85 53.91 436,535 -1.66(-2.99%)
Dec 21, 2020 53.98 55.73 53.40 55.57 303,856 +0.66(+1.20%)
Dec 18, 2020 55.58 56.00 54.85 54.91 723,931 -0.67(-1.20%)
Dec 17, 2020 54.35 55.71 54.03 55.58 913,297 +1.59(+2.95%)
Dec 16, 2020 54.38 54.41 53.41 53.99 291,102 -0.22(-0.40%)
Dec 15, 2020 54.05 54.53 53.46 54.21 638,008 +0.75(+1.40%)
Dec 14, 2020 55.04 55.27 53.25 53.46 470,311 -0.93(-1.72%)
Dec 11, 2020 55.00 55.54 54.28 54.40 513,861 -1.16(-2.09%)
Dec 10, 2020 55.05 56.68 55.05 55.56 442,975 +0.04(+0.07%)
Dec 09, 2020 56.45 56.68 54.71 55.52 313,598 -0.55(-0.98%)
Dec 08, 2020 56.31 57.42 55.84 56.07 312,250 -0.43(-0.76%)
Dec 07, 2020 56.74 56.91 55.69 56.49 337,272 -0.33(-0.58%)
Dec 04, 2020 55.56 57.47 55.52 56.82 340,596 +1.35(+2.44%)
Dec 03, 2020 55.69 56.89 55.25 55.47 327,613 -0.20(-0.36%)
Dec 02, 2020 55.27 56.07 54.99 55.67 382,236 +0.19(+0.34%)
Dec 01, 2020 55.18 55.66 54.45 55.48 486,598 +1.06(+1.96%)
Nov 30, 2020 55.16 55.57 53.60 54.42 742,329 -1.22(-2.20%)
Nov 27, 2020 55.19 55.65 54.78 55.64 196,795 +0.34(+0.61%)
Nov 25, 2020 55.81 56.17 54.69 55.30 190,762 -0.89(-1.58%)
Nov 24, 2020 56.06 57.37 55.63 56.19 438,240 +0.83(+1.49%)
Nov 23, 2020 54.83 56.19 54.67 55.36 510,291 +0.69(+1.26%)
Nov 20, 2020 53.58 54.90 53.27 54.67 549,158 +0.75(+1.38%)
Nov 19, 2020 53.36 54.16 53.19 53.93 314,827 +0.10(+0.18%)
Nov 18, 2020 55.26 55.28 53.69 53.83 330,851 -1.06(-1.94%)
Nov 17, 2020 55.32 56.24 54.41 54.89 381,447 -1.35(-2.40%)
Nov 16, 2020 55.88 56.72 54.67 56.24 709,919 +2.45(+4.56%)
Nov 13, 2020 51.91 53.93 51.91 53.79 664,082 +2.05(+3.96%)
Nov 12, 2020 53.22 53.58 51.03 51.74 922,861 -1.67(-3.13%)
Nov 11, 2020 53.94 54.37 52.92 53.42 568,188 -0.51(-0.95%)
Nov 10, 2020 56.22 57.37 53.65 53.93 1,315,848 -1.45(-2.63%)
Nov 09, 2020 55.39 56.38 51.99 55.38 3,379,237 +11.81(+27.11%)
Nov 06, 2020 44.42 45.03 43.43 43.57 323,700 -0.67(-1.52%)
Nov 05, 2020 43.22 44.43 43.20 44.25 287,680 +1.70(+4.00%)
Nov 04, 2020 43.07 43.82 41.07 42.54 268,396 -1.17(-2.67%)
Nov 03, 2020 44.81 44.89 43.09 43.71 306,961 -0.07(-0.16%)
Nov 02, 2020 43.33 44.41 43.33 43.78 419,120 +0.76(+1.77%)
Oct 30, 2020 43.15 43.35 41.78 43.02 463,310 -0.50(-1.16%)
Oct 29, 2020 41.39 44.27 41.37 43.52 945,930 +1.67(+3.99%)
Oct 28, 2020 44.50 44.50 41.69 41.85 1,168,841 -3.93(-8.58%)
Oct 27, 2020 46.22 46.22 44.45 45.78 403,300 -0.51(-1.11%)
Oct 26, 2020 47.42 47.72 45.90 46.29 869,596 -1.86(-3.86%)
Oct 23, 2020 47.81 48.34 47.01 48.15 460,581 +0.96(+2.03%)
Oct 22, 2020 46.29 47.31 46.06 47.19 459,907 +0.90(+1.94%)
Oct 21, 2020 46.00 46.49 45.05 46.29 520,929 +0.26(+0.56%)
Oct 20, 2020 45.82 46.86 45.46 46.04 428,898 +0.49(+1.09%)
Oct 19, 2020 45.43 46.63 44.96 45.54 471,321 -0.10(-0.22%)
Oct 16, 2020 46.35 46.87 44.57 45.64 735,555 -1.39(-2.97%)
Oct 15, 2020 42.82 47.13 42.31 47.04 1,576,335 +3.78(+8.74%)
Oct 14, 2020 40.15 43.83 40.15 43.26 1,691,588 +3.63(+9.16%)
Oct 13, 2020 40.11 40.42 39.26 39.63 239,311 -0.82(-2.03%)
Oct 12, 2020 40.71 40.98 40.01 40.45 288,623 -0.26(-0.63%)
Oct 09, 2020 41.44 41.83 40.62 40.70 224,124 -0.21(-0.51%)
Oct 08, 2020 40.27 41.01 40.02 40.91 487,428 +1.11(+2.78%)
Oct 07, 2020 39.65 39.99 39.17 39.80 622,731 +0.44(+1.11%)
Oct 06, 2020 40.45 40.61 39.36 39.37 522,152 -0.51(-1.29%)
Oct 05, 2020 40.11 40.73 39.81 39.88 376,582 +0.22(+0.55%)
Oct 02, 2020 38.28 40.24 38.28 39.67 484,338 +0.54(+1.39%)
Oct 01, 2020 39.69 40.27 38.99 39.12 519,808 -0.73(-1.84%)
Sep 30, 2020 40.14 40.83 39.64 39.85 295,302 -0.34(-0.84%)
Sep 29, 2020 41.45 41.59 40.16 40.19 226,734 -1.19(-2.87%)
Sep 28, 2020 41.73 42.64 41.33 41.38 440,945 +0.43(+1.04%)
Sep 25, 2020 40.60 41.26 40.39 40.95 615,961 +0.13(+0.32%)
Sep 24, 2020 39.06 41.25 38.71 40.82 1,041,634 +1.27(+3.20%)
Sep 23, 2020 40.09 41.02 39.44 39.56 512,116 -0.67(-1.67%)
Sep 22, 2020 41.62 41.90 39.59 40.23 570,299 -1.77(-4.22%)
Sep 21, 2020 43.38 43.38 41.73 42.00 1,080,359 -2.48(-5.58%)
Sep 18, 2020 46.28 46.43 44.27 44.48 988,693 -2.08(-4.46%)
Sep 17, 2020 43.30 47.00 42.80 46.56 1,005,353 +2.67(+6.09%)
Sep 16, 2020 43.15 44.44 42.68 43.89 446,324 +1.02(+2.38%)
Sep 15, 2020 43.44 43.68 42.76 42.87 420,606 -0.46(-1.05%)
Sep 14, 2020 42.96 43.48 42.52 43.33 250,928 +0.60(+1.41%)
Sep 11, 2020 42.58 42.97 42.10 42.72 292,968 +0.47(+1.12%)
Sep 10, 2020 42.37 42.70 41.90 42.25 473,251 +0.01(+0.02%)
Sep 09, 2020 42.42 42.68 41.51 42.24 560,817 -0.06(-0.14%)
Sep 08, 2020 41.96 43.02 41.67 42.30 557,839 +0.02(+0.05%)
Sep 04, 2020 42.25 42.40 41.38 42.28 430,051 +0.67(+1.62%)
Sep 03, 2020 43.03 43.51 41.42 41.61 376,951 -1.34(-3.11%)
Sep 02, 2020 41.76 43.05 41.74 42.94 350,606 +1.36(+3.26%)
Sep 01, 2020 39.96 41.61 39.96 41.59 369,769 +1.32(+3.27%)
Aug 31, 2020 41.94 41.95 40.26 40.27 390,284 -1.84(-4.37%)
Aug 28, 2020 42.31 42.57 41.62 42.11 288,621 -0.34(-0.79%)
Aug 27, 2020 41.88 43.13 41.56 42.45 762,266 +0.94(+2.26%)
Aug 26, 2020 41.62 42.01 41.14 41.51 548,741 -0.46(-1.11%)
Aug 25, 2020 43.27 43.54 41.35 41.97 396,188 -1.16(-2.68%)
Aug 24, 2020 41.41 43.28 41.09 43.13 554,818 +2.04(+4.96%)
Aug 21, 2020 41.97 42.35 40.95 41.09 539,535 -1.24(-2.92%)
Aug 20, 2020 41.78 42.54 41.78 42.33 669,168 +0.17(+0.40%)
Aug 19, 2020 43.26 43.37 42.14 42.16 681,531 -1.00(-2.31%)
Aug 18, 2020 43.91 44.21 42.97 43.16 683,878 -0.90(-2.05%)
Aug 17, 2020 44.93 45.84 44.00 44.06 423,685 -0.76(-1.69%)
Aug 14, 2020 45.15 45.44 44.45 44.82 640,453 -0.66(-1.45%)
Aug 13, 2020 45.84 46.27 45.27 45.48 435,304 -0.65(-1.41%)
Aug 12, 2020 47.24 47.56 45.85 46.13 356,133 -0.70(-1.49%)
Aug 11, 2020 47.25 47.65 46.69 46.82 624,630 +0.34(+0.74%)
Aug 10, 2020 46.24 46.84 46.18 46.48 631,292 +0.26(+0.55%)
Aug 07, 2020 44.86 46.46 44.81 46.22 676,486 +1.09(+2.42%)
Aug 06, 2020 44.81 45.35 44.69 45.13 590,605 -0.01(-0.02%)
Aug 05, 2020 45.23 46.29 45.03 45.14 345,788 +0.16(+0.35%)
Aug 04, 2020 44.21 45.58 44.04 44.99 391,254 +0.61(+1.37%)
Aug 03, 2020 45.23 45.54 43.35 44.38 545,975 -0.94(-2.08%)
Jul 31, 2020 46.51 46.72 44.84 45.32 457,233 -1.28(-2.74%)
Jul 30, 2020 48.83 48.83 46.43 46.60 723,679 -2.61(-5.31%)
Jul 29, 2020 48.37 49.32 47.54 49.21 307,549 +1.11(+2.31%)
Jul 28, 2020 48.78 49.28 47.78 48.10 239,982 -1.07(-2.18%)
Jul 27, 2020 48.60 49.18 48.17 49.17 351,652 +0.43(+0.89%)
Jul 24, 2020 48.95 48.95 48.20 48.74 281,750 -0.34(-0.70%)
Jul 23, 2020 49.04 49.78 48.66 49.08 273,330 -0.01(-0.02%)
Jul 22, 2020 48.64 49.43 48.54 49.09 222,873 +0.09(+0.18%)
Jul 21, 2020 48.77 49.75 48.39 49.00 223,716 +0.67(+1.38%)
Jul 20, 2020 49.18 49.78 48.30 48.34 205,562 -1.20(-2.42%)
Jul 17, 2020 49.98 50.53 49.37 49.53 243,376 -0.23(-0.45%)
Jul 16, 2020 49.63 50.18 49.23 49.76 203,393 -0.16(-0.31%)
Jul 15, 2020 49.07 50.29 48.87 49.92 405,530 +2.04(+4.27%)
Jul 14, 2020 46.98 47.92 46.78 47.87 322,279 +0.72(+1.52%)
Jul 13, 2020 47.87 48.16 46.87 47.16 496,044 -0.33(-0.70%)
Jul 10, 2020 46.73 47.68 46.64 47.49 301,090 +0.77(+1.64%)
Jul 09, 2020 48.44 48.59 45.42 46.72 423,065 -1.76(-3.63%)
Jul 08, 2020 49.24 49.47 47.76 48.48 528,632 -0.71(-1.44%)
Jul 07, 2020 49.84 50.62 49.15 49.19 468,799 -1.15(-2.28%)
Jul 06, 2020 51.63 51.63 49.59 50.34 763,624 -0.28(-0.54%)
Jul 02, 2020 52.12 52.21 49.87 50.61 578,769 -0.36(-0.71%)
Jul 01, 2020 50.00 51.17 49.84 50.98 1,120,245 +1.06(+2.13%)
Jun 30, 2020 49.54 50.18 48.89 49.92 593,741 +0.47(+0.95%)
Jun 29, 2020 48.66 49.70 47.93 49.45 394,764 +1.37(+2.84%)
Jun 26, 2020 48.25 48.25 46.70 48.08 1,565,914 -0.43(-0.89%)
Jun 25, 2020 46.48 48.62 46.02 48.51 543,173 +1.44(+3.07%)
Jun 24, 2020 48.57 48.57 45.85 47.07 639,549 -2.20(-4.47%)
Jun 23, 2020 49.54 50.14 49.03 49.27 551,858 +0.25(+0.50%)
Jun 22, 2020 49.13 49.20 47.93 49.02 369,073 -0.30(-0.62%)
Jun 19, 2020 50.48 51.56 48.72 49.33 768,299 +0.54(+1.11%)
Jun 18, 2020 48.00 48.97 47.81 48.79 555,409 +0.26(+0.53%)
Jun 17, 2020 50.65 50.92 48.34 48.53 562,960 -2.11(-4.17%)
Jun 16, 2020 52.18 52.81 50.37 50.64 517,314 +0.62(+1.24%)
Jun 15, 2020 48.09 50.37 47.67 50.03 435,501 +0.46(+0.93%)
Jun 12, 2020 51.31 51.88 48.15 49.56 721,985 +0.15(+0.30%)
Jun 11, 2020 52.91 53.19 49.13 49.42 574,702 -5.90(-10.67%)
Jun 10, 2020 56.84 57.24 55.20 55.32 979,313 -1.57(-2.76%)
Jun 09, 2020 56.73 57.12 55.65 56.89 454,676 -0.61(-1.06%)
Jun 08, 2020 57.45 58.46 57.31 57.50 628,378 +0.67(+1.18%)
Jun 05, 2020 58.51 59.47 56.60 56.83 547,316 +0.59(+1.05%)
Jun 04, 2020 55.26 56.29 54.62 56.24 445,633 +0.56(+1.01%)
Jun 03, 2020 54.03 56.00 53.68 55.68 438,431 +2.55(+4.81%)
Jun 02, 2020 52.10 53.37 52.10 53.13 337,687 +1.08(+2.08%)
Jun 01, 2020 51.37 52.34 50.99 52.05 288,639 +0.77(+1.49%)
May 29, 2020 50.73 51.93 49.82 51.28 591,391 +0.14(+0.27%)
May 28, 2020 53.75 53.75 50.88 51.15 480,005 -2.21(-4.14%)
May 27, 2020 54.37 54.99 53.01 53.36 645,753 +0.11(+0.20%)
May 26, 2020 53.05 53.84 51.89 53.25 507,017 +2.19(+4.29%)
May 22, 2020 50.48 51.15 49.31 51.06 391,682 +0.66(+1.31%)
May 21, 2020 49.96 51.04 49.75 50.40 258,160 +0.37(+0.75%)
May 20, 2020 49.71 50.68 49.41 50.03 409,363 +1.36(+2.79%)
May 19, 2020 48.50 49.63 47.28 48.67 466,823 +0.00(+0.00%)
May 18, 2020 47.63 49.22 47.06 48.67 446,010 +3.01(+6.59%)
May 15, 2020 44.99 46.37 44.59 45.66 317,147 +0.30(+0.67%)
May 14, 2020 43.53 45.44 41.52 45.36 734,191 +0.85(+1.91%)
May 13, 2020 47.28 47.28 43.85 44.51 631,955 -3.14(-6.60%)
May 12, 2020 50.12 50.87 47.65 47.65 414,530 -2.28(-4.58%)
May 11, 2020 50.01 50.69 49.29 49.94 876,299 -0.94(-1.84%)
May 08, 2020 48.90 50.93 48.90 50.88 658,463 +2.97(+6.20%)
May 07, 2020 48.94 50.35 47.72 47.91 761,712 +0.95(+2.02%)
May 06, 2020 47.99 48.46 46.43 46.96 1,032,642 -0.75(-1.58%)
May 05, 2020 47.54 48.24 47.06 47.71 745,846 +1.68(+3.65%)
May 04, 2020 44.64 46.09 43.72 46.03 678,478 +1.20(+2.68%)
May 01, 2020 45.50 45.71 43.20 44.83 878,736 -1.29(-2.79%)
Apr 30, 2020 46.67 47.69 44.17 46.12 1,366,649 -1.94(-4.04%)
Apr 29, 2020 44.89 48.45 44.52 48.06 954,321 +4.45(+10.21%)
Apr 28, 2020 43.31 44.45 42.69 43.61 621,380 +1.28(+3.02%)
Apr 27, 2020 40.42 42.63 40.42 42.33 517,564 +1.97(+4.89%)
Apr 24, 2020 39.41 40.65 39.29 40.36 441,160 +1.05(+2.68%)
Apr 23, 2020 38.58 40.57 38.20 39.30 566,868 +1.49(+3.95%)
Apr 22, 2020 37.63 38.06 36.92 37.81 333,546 +0.90(+2.43%)
Apr 21, 2020 37.07 38.80 36.43 36.91 858,349 -1.33(-3.47%)
Apr 20, 2020 37.99 38.54 37.19 38.24 413,338 -0.51(-1.31%)
Apr 17, 2020 37.38 38.87 37.38 38.75 340,905 +2.68(+7.42%)
Apr 16, 2020 36.96 36.96 34.45 36.07 593,963 -0.97(-2.61%)
Apr 15, 2020 37.11 37.41 36.53 37.04 592,755 -2.02(-5.18%)
Apr 14, 2020 39.89 41.34 38.87 39.06 515,310 -0.13(-0.32%)
Apr 13, 2020 41.07 41.48 38.60 39.19 440,625 -2.09(-5.06%)
Apr 09, 2020 39.92 42.50 39.92 41.28 543,769 +2.24(+5.73%)
Apr 08, 2020 38.51 39.45 37.60 39.04 738,950 +0.84(+2.20%)
Apr 07, 2020 37.82 40.46 37.31 38.20 966,923 +2.35(+6.56%)
Apr 06, 2020 34.70 36.03 34.49 35.85 932,996 +2.78(+8.42%)
Apr 03, 2020 33.34 33.95 32.97 33.06 611,766 -0.19(-0.56%)
Apr 02, 2020 33.06 34.96 32.35 33.25 609,715 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.