W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.639	2.695	1.899	2.639	3,426,178	+0.03(+1.06%)
Feb 26, 2004	2.825	2.862	2.500	2.612	1,857,025	-0.21(-7.54%)
Feb 25, 2004	2.834	2.964	2.806	2.825	293,919	-0.02(-0.65%)
Feb 24, 2004	2.917	2.954	2.825	2.843	399,846	-0.07(-2.54%)
Feb 23, 2004	3.149	3.195	2.917	2.917	490,333	-0.23(-7.35%)
Feb 20, 2004	3.195	3.223	3.056	3.149	215,634	+0.00(+0.00%)
Feb 19, 2004	3.278	3.325	3.056	3.149	164,236	-0.12(-3.68%)
Feb 18, 2004	3.241	3.362	3.241	3.269	311,735	+0.02(+0.57%)
Feb 17, 2004	3.195	3.288	3.149	3.251	226,216	+0.10(+3.24%)
Feb 13, 2004	3.575	3.575	3.149	3.149	455,780	-0.09(-2.86%)
Feb 12, 2004	3.186	3.288	3.158	3.241	281,501	+0.04(+1.16%)
Feb 11, 2004	3.139	3.214	3.102	3.204	269,947	+0.10(+3.28%)
Feb 10, 2004	3.047	3.121	3.047	3.102	228,483	+0.09(+3.08%)
Feb 09, 2004	2.926	3.047	2.926	3.010	148,363	-0.01(-0.31%)
Feb 06, 2004	2.871	3.047	2.862	3.019	247,380	+0.10(+3.49%)
Feb 05, 2004	2.964	2.964	2.834	2.917	275,994	+0.03(+0.96%)
Feb 04, 2004	2.852	2.917	2.825	2.889	322,749	+0.00(+0.00%)
Feb 03, 2004	2.834	2.945	2.825	2.889	163,804	+0.01(+0.32%)