W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.74	62.15	60.18	60.86	1,345,940	-1.63(-2.61%)
Nov 29, 2016	61.69	62.58	61.46	62.49	1,190,851	+0.57(+0.92%)
Nov 28, 2016	62.87	63.00	61.88	61.92	728,820	-1.16(-1.83%)
Nov 25, 2016	62.99	63.31	62.74	63.08	344,027	+0.07(+0.10%)
Nov 23, 2016		63.01	63.01	63.01	0	-0.17(-0.27%)
Nov 22, 2016	62.90	63.30	62.67	63.18	657,764	+0.45(+0.71%)
Nov 21, 2016	62.62	63.40	62.59	62.73	544,676	+0.15(+0.24%)
Nov 18, 2016	62.78	63.06	62.44	62.58	971,482	-0.26(-0.42%)
Nov 17, 2016	63.04	63.77	62.83	62.85	606,408	-0.19(-0.30%)
Nov 16, 2016	63.26	63.68	62.89	63.03	381,953	-0.71(-1.11%)
Nov 15, 2016	64.27	65.34	63.26	63.74	667,001	-0.53(-0.83%)
Nov 14, 2016	64.53	64.98	63.81	64.27	670,257	-0.15(-0.23%)
Nov 11, 2016	64.91	65.34	64.38	64.42	607,756	-0.60(-0.93%)
Nov 10, 2016	64.48	66.24	64.48	65.03	856,023	+0.79(+1.23%)
Nov 09, 2016	62.89	64.91	62.63	64.23	663,002	+0.83(+1.31%)
Nov 08, 2016	62.82	63.78	62.52	63.41	573,416	+0.41(+0.65%)
Nov 07, 2016	63.82	64.20	62.70	63.00	775,520	+0.01(+0.01%)
Nov 04, 2016	62.81	63.86	62.57	62.99	672,541	+0.09(+0.15%)
Nov 03, 2016	63.72	64.30	62.81	62.90	709,755	-0.80(-1.26%)
Nov 02, 2016	63.20	64.09	63.15	63.70	937,920	+0.43(+0.68%)