W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.43	64.43	63.83	64.33	304,527	-0.16(-0.26%)
Oct 30, 2019	63.87	64.54	63.46	64.49	300,996	+0.52(+0.82%)
Oct 29, 2019	64.69	64.92	63.90	63.97	390,924	-1.05(-1.61%)
Oct 28, 2019	64.85	65.26	64.31	65.02	565,108	+0.17(+0.27%)
Oct 25, 2019	63.77	65.44	63.24	64.84	761,916	+1.09(+1.72%)
Oct 24, 2019	65.88	66.52	63.41	63.75	794,837	-0.22(-0.35%)
Oct 23, 2019	63.84	64.09	63.47	63.97	785,027	+0.07(+0.11%)
Oct 22, 2019	63.21	64.29	62.82	63.90	647,407	+0.67(+1.06%)
Oct 21, 2019	63.98	64.55	63.19	63.24	366,807	-0.53(-0.83%)
Oct 18, 2019	63.76	64.30	63.51	63.77	420,520	-0.11(-0.17%)
Oct 17, 2019	63.61	64.47	63.61	63.87	497,324	+0.42(+0.66%)
Oct 16, 2019	63.46	64.57	63.38	63.46	593,964	-0.15(-0.24%)
Oct 15, 2019	64.09	64.48	63.51	63.61	275,618	-0.16(-0.26%)
Oct 14, 2019	63.27	63.82	63.04	63.78	258,119	+0.60(+0.95%)
Oct 11, 2019	63.46	63.89	63.05	63.18	515,347	+0.30(+0.48%)
Oct 10, 2019	62.62	63.19	62.53	62.88	292,734	+0.18(+0.29%)
Oct 09, 2019	62.58	62.94	62.34	62.69	361,147	+0.45(+0.73%)
Oct 08, 2019	62.17	62.53	61.71	62.24	646,897	-0.44(-0.70%)
Oct 07, 2019	63.01	63.32	62.55	62.67	362,487	-0.45(-0.72%)
Oct 04, 2019	62.97	63.46	62.88	63.13	326,830	+0.01(+0.02%)
Oct 03, 2019	62.35	63.15	61.73	63.12	387,423	+0.40(+0.63%)
Oct 02, 2019	63.62	63.73	62.46	62.72	383,284	-1.40(-2.19%)