W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.67	81.02	78.42	80.27	625,715	+1.55(+1.96%)
Jan 29, 2015	80.57	80.68	78.02	78.73	1,839,399	-1.42(-1.77%)
Jan 28, 2015	81.95	82.02	79.97	80.15	604,803	-1.67(-2.04%)
Jan 27, 2015	80.75	82.12	80.57	81.81	579,382	+0.18(+0.22%)
Jan 26, 2015	80.75	81.73	80.57	81.64	679,277	+0.68(+0.83%)
Jan 23, 2015	84.17	84.28	80.89	80.96	909,679	-3.44(-4.07%)
Jan 22, 2015	84.52	84.61	83.38	84.40	558,712	+0.62(+0.74%)
Jan 21, 2015	82.76	83.87	82.53	83.78	496,415	+0.73(+0.88%)
Jan 20, 2015	83.30	83.88	82.61	83.04	533,520	-0.04(-0.04%)
Jan 16, 2015	82.67	83.15	82.04	83.08	852,083	+0.48(+0.58%)
Jan 15, 2015	83.15	84.29	82.58	82.60	630,951	-0.95(-1.14%)
Jan 14, 2015	83.97	84.15	82.42	83.55	545,435	-1.06(-1.26%)
Jan 13, 2015	85.04	85.69	83.57	84.62	422,154	-0.04(-0.04%)
Jan 12, 2015	85.41	85.41	83.87	84.66	457,802	-0.83(-0.97%)
Jan 09, 2015	86.78	86.78	85.07	85.49	617,942	-1.01(-1.17%)
Jan 08, 2015	85.20	87.51	85.20	86.50	699,145	+1.54(+1.81%)
Jan 07, 2015	85.74	86.55	84.78	84.96	680,489	-0.41(-0.48%)
Jan 06, 2015	85.91	87.25	85.28	85.37	1,164,554	-0.52(-0.60%)
Jan 05, 2015	88.36	88.36	85.64	85.89	610,419	-2.72(-3.07%)
Jan 02, 2015	88.18	88.90	87.54	88.61	414,156	+0.27(+0.30%)
Dec 31, 2014	89.83	88.34	88.34	88.34	828,632	-1.18(-1.31%)
Dec 30, 2014	89.70	90.39	89.40	89.52	338,055	-0.62(-0.69%)
Dec 29, 2014	90.67	91.22	90.09	90.14	318,845	-1.01(-1.11%)
Dec 26, 2014	91.46	91.50	91.00	91.15	319,389	-0.07(-0.08%)
Dec 24, 2014	90.65	91.22	91.22	91.22	577,688	+0.51(+0.56%)
Dec 23, 2014	90.14	90.96	89.69	90.71	480,376	+0.94(+1.05%)
Dec 22, 2014	88.93	89.80	88.67	89.77	353,171	+1.11(+1.25%)
Dec 19, 2014	88.17	89.00	88.09	88.66	583,462	+0.85(+0.97%)
Dec 18, 2014	87.49	88.10	87.00	87.80	484,941	+0.95(+1.10%)
Dec 17, 2014	85.22	87.13	84.93	86.85	572,926	+1.82(+2.13%)
Dec 16, 2014	84.90	86.55	84.34	85.03	805,931	-0.31(-0.37%)
Dec 15, 2014	85.77	85.83	84.55	85.35	679,097	-0.02(-0.02%)
Dec 12, 2014	85.63	86.29	85.35	85.37	523,866	-1.21(-1.40%)
Dec 11, 2014	87.05	87.39	86.34	86.58	1,000,584	-0.23(-0.27%)
Dec 10, 2014	88.49	88.53	86.76	86.81	670,583	-1.82(-2.06%)
Dec 09, 2014	88.57	88.99	88.05	88.64	954,215	-0.84(-0.94%)
Dec 08, 2014	89.92	90.07	89.01	89.48	504,119	-0.82(-0.91%)
Dec 05, 2014	90.90	91.22	90.06	90.30	460,193	-0.62(-0.68%)
Dec 04, 2014	91.31	92.19	90.44	90.92	744,291	-0.38(-0.42%)
Dec 03, 2014	89.83	91.40	89.61	91.30	618,787	+1.39(+1.54%)
Dec 02, 2014	88.13	90.19	87.82	89.92	1,255,851	+1.72(+1.95%)
Dec 01, 2014	89.00	89.16	87.82	88.19	1,421,943	-0.78(-0.87%)
Nov 28, 2014	89.17	89.48	88.68	88.97	390,070	-0.66(-0.73%)
Nov 26, 2014	88.91	89.63	89.63	89.63	366,373	+0.72(+0.81%)
Nov 25, 2014	89.02	89.62	88.83	88.91	243,552	-0.11(-0.12%)
Nov 24, 2014	88.91	89.55	88.12	89.02	587,874	+0.15(+0.17%)
Nov 21, 2014	89.37	90.26	88.43	88.87	348,344	+0.29(+0.32%)
Nov 20, 2014	87.74	88.71	87.40	88.58	461,802	+0.40(+0.45%)
Nov 19, 2014	88.72	88.72	87.32	88.18	525,202	-0.53(-0.60%)
Nov 18, 2014	88.42	89.17	88.04	88.71	637,575	+0.29(+0.32%)
Nov 17, 2014	88.39	89.20	88.14	88.42	422,331	-0.04(-0.04%)
Nov 14, 2014	87.85	88.54	87.72	88.46	448,086	+0.46(+0.53%)
Nov 13, 2014	88.97	89.30	87.71	88.00	374,041	-0.77(-0.87%)
Nov 12, 2014	88.18	88.98	87.99	88.77	443,070	+0.52(+0.59%)
Nov 11, 2014	88.40	88.75	87.92	88.25	384,287	-0.29(-0.32%)
Nov 10, 2014	87.99	88.77	87.83	88.54	518,759	+0.72(+0.82%)
Nov 07, 2014	88.42	88.52	87.39	87.81	1,449,143	-0.49(-0.56%)
Nov 06, 2014	88.79	89.13	88.17	88.30	1,215,942	-0.52(-0.58%)
Nov 05, 2014	88.65	89.06	87.91	88.82	1,093,221	+0.89(+1.01%)
Nov 04, 2014	87.36	88.28	87.26	87.93	1,292,686	+0.17(+0.19%)
Nov 03, 2014	87.60	88.42	87.11	87.77	1,040,891	+0.16(+0.18%)
Oct 31, 2014	86.92	87.67	86.50	87.61	566,392	+1.57(+1.83%)
Oct 30, 2014	84.21	86.60	83.86	86.04	543,310	+1.34(+1.59%)
Oct 29, 2014	85.43	85.73	84.25	84.69	527,846	-0.83(-0.97%)
Oct 28, 2014	84.13	85.78	83.77	85.53	655,679	+1.76(+2.10%)
Oct 27, 2014	83.68	84.04	84.23	83.77	1,098,887	-0.46(-0.55%)
Oct 24, 2014	82.61	84.37	82.54	84.23	916,642	+1.36(+1.64%)
Oct 23, 2014	82.79	83.56	82.43	82.87	547,697	+0.83(+1.02%)
Oct 22, 2014	85.01	85.19	81.50	82.03	1,247,196	-1.29(-1.54%)
Oct 21, 2014	81.50	83.47	81.50	83.32	944,869	+2.41(+2.98%)
Oct 20, 2014	79.54	81.00	79.51	80.91	418,786	+1.10(+1.38%)
Oct 17, 2014	79.97	80.82	79.24	79.81	887,540	+0.98(+1.25%)
Oct 16, 2014	75.82	78.94	75.82	78.83	850,921	+1.30(+1.67%)
Oct 15, 2014	75.51	77.79	73.81	77.53	1,352,270	+1.98(+2.62%)
Oct 14, 2014	75.48	77.33	73.22	75.55	1,317,980	+0.15(+0.20%)
Oct 13, 2014	77.86	78.60	75.30	75.40	1,441,149	-2.74(-3.51%)
Oct 10, 2014	81.29	81.75	77.91	78.14	1,541,681	-3.49(-4.28%)
Oct 09, 2014	82.48	83.03	81.07	81.64	1,030,872	-0.97(-1.18%)
Oct 08, 2014	81.86	82.67	80.40	82.61	820,105	+0.66(+0.80%)
Oct 07, 2014	82.50	82.85	81.95	81.95	665,906	-0.91(-1.10%)
Oct 06, 2014	83.67	83.86	82.56	82.86	506,276	-0.54(-0.64%)
Oct 03, 2014	82.97	84.03	82.82	83.40	515,289	+0.89(+1.08%)
Oct 02, 2014	81.86	82.64	80.86	82.51	1,127,658	+0.19(+0.23%)
Oct 01, 2014	84.07	84.07	82.12	82.32	720,114	-1.90(-2.25%)
Sep 30, 2014	85.44	85.44	83.87	84.22	810,425	-1.27(-1.48%)
Sep 29, 2014	85.11	85.94	84.90	85.49	291,232	-0.30(-0.35%)
Sep 26, 2014	85.50	85.98	85.28	85.79	355,497	+0.33(+0.39%)
Sep 25, 2014	86.06	86.36	85.45	85.45	532,754	-0.93(-1.07%)
Sep 24, 2014	86.36	86.64	85.81	86.38	628,381	-0.07(-0.09%)
Sep 23, 2014	87.18	87.44	86.41	86.45	879,238	-1.46(-1.66%)
Sep 22, 2014	89.65	89.75	87.85	87.92	623,227	-1.75(-1.95%)
Sep 19, 2014	90.99	90.99	89.59	89.67	493,578	-1.19(-1.30%)
Sep 18, 2014	90.82	91.17	90.70	90.85	544,144	+0.27(+0.30%)
Sep 17, 2014	88.87	90.67	88.87	90.58	1,000,965	+1.46(+1.64%)
Sep 16, 2014	88.28	89.36	88.02	89.12	388,885	+0.79(+0.89%)
Sep 15, 2014	88.40	88.66	88.00	88.33	280,986	-0.06(-0.07%)
Sep 12, 2014	88.72	88.93	87.65	88.40	505,280	-0.40(-0.45%)
Sep 11, 2014	88.54	89.40	88.26	88.79	406,901	-0.16(-0.18%)
Sep 10, 2014	88.70	89.31	88.43	88.95	475,281	+0.28(+0.31%)
Sep 09, 2014	89.48	89.85	88.09	88.67	602,876	-0.86(-0.96%)
Sep 08, 2014	90.12	90.46	89.42	89.54	416,408	-0.73(-0.81%)
Sep 05, 2014	89.96	90.12	89.72	90.27	329,555	+0.14(+0.15%)
Sep 04, 2014	91.68	91.80	89.82	90.13	651,949	-1.62(-1.77%)
Sep 03, 2014	91.46	92.05	91.40	91.75	555,441	+0.41(+0.45%)
Sep 02, 2014	91.48	91.95	91.23	91.34	524,803	-0.37(-0.40%)
Aug 29, 2014	91.65	91.71	91.71	91.71	398,227	+0.19(+0.21%)
Aug 28, 2014	91.05	91.79	90.80	91.52	474,319	+0.20(+0.22%)
Aug 27, 2014	92.05	92.05	91.10	91.31	376,035	-0.57(-0.62%)
Aug 26, 2014	92.57	92.57	91.78	91.89	370,048	-0.60(-0.65%)
Aug 25, 2014	92.03	92.68	91.60	92.49	423,841	+0.78(+0.85%)
Aug 22, 2014	91.57	91.81	91.00	91.71	218,462	+0.06(+0.07%)
Aug 21, 2014	91.96	92.43	91.39	91.65	333,919	-0.42(-0.45%)
Aug 20, 2014	91.80	92.28	91.42	92.06	473,426	+0.07(+0.08%)
Aug 19, 2014	91.19	92.12	90.86	91.99	793,679	+0.81(+0.88%)
Aug 18, 2014	89.54	91.41	89.26	91.18	764,840	+1.95(+2.19%)
Aug 15, 2014	89.83	90.05	88.49	89.23	407,868	-0.38(-0.42%)
Aug 14, 2014	88.62	89.63	88.29	89.61	564,184	+1.11(+1.26%)
Aug 13, 2014	88.04	88.57	87.53	88.50	291,864	+0.52(+0.59%)
Aug 12, 2014	87.07	88.25	86.82	87.98	617,896	+0.79(+0.90%)
Aug 11, 2014	87.89	88.21	87.13	87.19	376,720	-0.16(-0.18%)
Aug 08, 2014	87.05	87.42	86.60	87.35	268,765	+0.61(+0.70%)
Aug 07, 2014	87.40	87.71	86.32	86.74	525,733	-0.41(-0.47%)
Aug 06, 2014	86.86	87.35	86.79	87.15	564,586	-0.17(-0.19%)
Aug 05, 2014	87.98	88.41	87.08	87.31	976,546	-0.95(-1.08%)
Aug 04, 2014	86.11	88.32	85.70	88.27	1,164,262	+2.88(+3.37%)
Aug 01, 2014	84.27	85.64	84.09	85.39	804,140	+1.11(+1.32%)
Jul 31, 2014	86.59	86.85	84.25	84.28	648,302	-2.90(-3.33%)
Jul 30, 2014	88.85	89.04	86.88	87.17	616,624	-1.57(-1.77%)
Jul 29, 2014	89.41	89.73	88.74	88.75	475,850	-0.59(-0.66%)
Jul 28, 2014	88.86	89.37	88.43	89.34	671,683	+0.35(+0.40%)
Jul 25, 2014	88.23	89.42	88.04	88.99	577,219	+0.59(+0.67%)
Jul 24, 2014	86.30	88.97	86.30	88.40	1,489,900	+2.37(+2.76%)
Jul 23, 2014	89.83	90.50	85.48	86.03	2,724,483	-3.54(-3.95%)
Jul 22, 2014	90.34	90.63	89.52	89.56	955,726	-0.45(-0.50%)
Jul 21, 2014	90.72	90.95	89.63	90.02	539,059	-0.87(-0.96%)
Jul 18, 2014	90.44	90.96	89.77	90.89	749,310	+0.82(+0.92%)
Jul 17, 2014	90.50	91.23	89.89	90.06	677,557	-0.92(-1.01%)
Jul 16, 2014	89.82	91.06	89.30	90.98	1,658,357	+1.34(+1.50%)
Jul 15, 2014	88.29	89.74	88.16	89.64	1,694,180	+2.27(+2.60%)
Jul 14, 2014	87.17	87.55	86.79	87.37	722,946	+0.64(+0.74%)
Jul 11, 2014	85.89	86.76	85.57	86.73	591,486	+0.66(+0.76%)
Jul 10, 2014	85.58	86.12	84.92	86.07	951,445	-0.42(-0.48%)
Jul 09, 2014	86.33	86.52	85.32	86.49	746,779	+0.41(+0.47%)
Jul 08, 2014	86.64	86.78	85.99	86.08	459,468	-0.74(-0.85%)
Jul 07, 2014	88.00	88.54	86.50	86.82	664,309	-1.47(-1.67%)
Jul 03, 2014	87.65	88.29	88.29	88.29	281,393	+0.49(+0.56%)
Jul 02, 2014	88.15	88.66	87.54	87.80	440,210	-0.61(-0.69%)
Jul 01, 2014	87.79	88.74	87.70	88.42	513,607	+0.87(+0.99%)
Jun 30, 2014	86.65	87.67	86.18	87.54	964,583	+0.78(+0.90%)
Jun 27, 2014	86.74	87.11	86.04	86.77	654,893	-0.43(-0.49%)
Jun 26, 2014	88.02	88.23	86.63	87.19	531,595	-0.81(-0.93%)
Jun 25, 2014	87.04	88.54	87.01	88.01	739,538	+1.10(+1.27%)
Jun 24, 2014	88.00	88.54	86.57	86.91	538,516	-1.19(-1.35%)
Jun 23, 2014	88.66	88.77	88.04	88.09	496,394	-0.45(-0.51%)
Jun 20, 2014	88.96	89.14	88.18	88.54	657,251	-0.30(-0.33%)
Jun 19, 2014	87.67	89.21	87.52	88.84	890,120	+1.14(+1.30%)
Jun 18, 2014	87.45	88.16	86.57	87.70	867,600	-0.03(-0.03%)
Jun 17, 2014	86.89	88.42	86.52	87.73	687,849	+0.81(+0.94%)
Jun 16, 2014	86.44	87.18	86.02	86.91	557,466	+0.41(+0.47%)
Jun 13, 2014	85.80	86.60	85.37	86.51	540,296	+0.94(+1.09%)
Jun 12, 2014	84.91	87.04	84.86	85.57	1,285,260	+1.56(+1.85%)
Jun 11, 2014	84.14	84.43	83.72	84.02	415,109	-0.38(-0.45%)
Jun 10, 2014	84.55	84.98	83.95	84.40	562,690	-0.13(-0.15%)
Jun 06, 2014	85.16	85.20	84.23	84.53	566,312	-0.31(-0.36%)
Jun 05, 2014	85.14	85.20	84.35	84.83	465,393	-0.18(-0.21%)
Jun 04, 2014	83.98	85.14	83.76	85.01	636,443	+0.91(+1.08%)
Jun 03, 2014	84.30	84.87	83.97	84.10	974,370	-1.45(-1.70%)
Jun 02, 2014	85.27	85.76	84.42	85.55	611,737	+0.28(+0.33%)
May 30, 2014	86.16	86.52	85.21	85.28	585,573	-1.06(-1.22%)
May 29, 2014	85.07	86.36	84.62	86.33	517,958	+1.52(+1.79%)
May 28, 2014	85.53	85.85	84.74	84.81	543,398	-0.72(-0.84%)
May 27, 2014	85.95	86.32	85.16	85.53	497,088	-0.42(-0.48%)
May 23, 2014	84.95	85.95	85.95	85.95	600,904	+0.67(+0.78%)
May 22, 2014	84.95	85.69	84.43	85.28	318,540	+0.82(+0.98%)
May 21, 2014	85.49	85.94	84.12	84.46	717,579	-0.62(-0.73%)
May 20, 2014	86.01	86.29	84.77	85.08	466,667	-0.86(-1.00%)
May 19, 2014	85.93	86.79	85.68	85.94	425,093	-0.26(-0.30%)
May 16, 2014	85.54	86.94	85.46	86.20	680,432	+1.06(+1.24%)
May 15, 2014	85.63	86.11	83.75	85.15	841,331	-0.99(-1.15%)
May 14, 2014	86.84	87.27	86.07	86.14	519,963	-0.46(-0.53%)
May 13, 2014	86.64	87.76	86.45	86.60	777,524	+0.06(+0.06%)
May 12, 2014	85.53	86.64	85.12	86.54	905,396	+1.60(+1.89%)
May 09, 2014	85.13	85.60	84.39	84.94	701,248	-0.26(-0.30%)
May 08, 2014	85.65	86.78	85.05	85.20	672,083	-0.82(-0.96%)
May 07, 2014	86.12	86.37	85.53	86.03	726,467	+0.26(+0.30%)
May 06, 2014	85.73	86.31	85.11	85.77	579,280	-0.04(-0.04%)
May 05, 2014	85.74	86.16	85.01	85.80	584,668	-0.64(-0.74%)
May 02, 2014	85.57	86.59	85.51	86.44	574,303	+1.09(+1.28%)
May 01, 2014	85.28	86.45	84.91	85.35	597,512	+0.06(+0.07%)
Apr 30, 2014	85.66	86.66	84.33	85.29	1,172,105	-0.49(-0.57%)
Apr 29, 2014	86.50	86.68	85.40	85.79	836,060	-0.24(-0.28%)
Apr 28, 2014	86.53	87.87	85.05	86.03	1,223,982	-0.16(-0.18%)
Apr 25, 2014	87.72	87.96	85.64	86.18	1,211,947	-1.89(-2.15%)
Apr 24, 2014	89.39	89.96	87.53	88.07	1,609,934	-1.30(-1.45%)
Apr 23, 2014	93.81	95.06	88.98	89.37	1,465,761	-4.60(-4.90%)
Apr 22, 2014	94.20	94.69	93.43	93.97	762,235	-0.19(-0.20%)
Apr 21, 2014	92.74	94.18	92.61	94.16	785,373	+1.55(+1.67%)
Apr 17, 2014	91.68	92.61	92.61	92.61	893,419	+0.85(+0.93%)
Apr 16, 2014	90.09	91.80	90.01	91.76	623,122	+2.33(+2.61%)
Apr 15, 2014	89.10	89.92	88.17	89.42	445,890	+0.69(+0.77%)
Apr 14, 2014	88.90	89.43	88.19	88.74	674,880	+0.63(+0.71%)
Apr 11, 2014	88.43	89.69	88.04	88.11	467,829	-0.79(-0.89%)
Apr 10, 2014	91.16	91.74	88.80	88.90	568,283	-2.30(-2.52%)
Apr 09, 2014	90.22	91.22	89.71	91.19	378,122	+1.25(+1.39%)
Apr 08, 2014	88.86	90.93	88.59	89.94	776,801	+0.70(+0.79%)
Apr 07, 2014	90.76	91.35	88.70	89.24	514,500	-1.84(-2.02%)
Apr 04, 2014	93.12	93.36	90.60	91.08	438,594	-1.37(-1.48%)
Apr 03, 2014	93.40	93.61	92.15	92.45	548,417	-0.75(-0.80%)
Apr 02, 2014	92.93	93.31	92.62	93.20	780,931	+0.41(+0.44%)
Apr 01, 2014	92.24	92.87	91.79	92.80	660,695	+0.95(+1.04%)
Mar 31, 2014	92.05	92.84	91.63	91.84	662,743	+0.45(+0.50%)
Mar 28, 2014	91.09	91.68	90.81	91.39	283,880	+0.47(+0.52%)
Mar 27, 2014	91.32	91.72	90.12	90.92	392,584	-0.44(-0.48%)
Mar 26, 2014	93.66	93.96	91.33	91.35	536,426	-1.95(-2.09%)
Mar 25, 2014	93.42	94.40	93.06	93.31	476,723	+0.42(+0.45%)
Mar 24, 2014	95.28	96.05	92.25	92.89	964,059	-1.82(-1.92%)
Mar 21, 2014	95.25	95.47	94.25	94.70	796,752	+0.16(+0.17%)
Mar 20, 2014	94.18	94.92	93.66	94.55	581,633	+0.01(+0.01%)
Mar 19, 2014	95.23	95.61	93.79	94.54	781,850	-0.94(-0.98%)
Mar 18, 2014	94.14	96.06	94.14	95.47	891,585	+1.43(+1.52%)
Mar 17, 2014	94.04	94.62	93.50	94.05	539,066	+0.21(+0.23%)
Mar 14, 2014	94.04	95.11	93.41	93.83	627,949	-0.33(-0.35%)
Mar 13, 2014	94.84	95.98	94.13	94.17	426,946	-0.52(-0.55%)
Mar 12, 2014	95.33	95.37	93.97	94.68	786,674	-1.11(-1.16%)
Mar 11, 2014	96.31	97.29	95.37	95.80	538,901	-0.52(-0.54%)
Mar 10, 2014	95.26	96.43	95.06	96.31	522,523	+0.92(+0.96%)
Mar 07, 2014	95.66	96.06	95.24	95.40	535,507	+0.05(+0.05%)
Mar 06, 2014	94.56	95.59	94.15	95.35	626,948	+0.82(+0.87%)
Mar 05, 2014	94.40	94.90	94.06	94.53	441,025	+0.14(+0.15%)
Mar 04, 2014	94.46	94.96	94.07	94.39	665,506	+0.58(+0.62%)
Mar 03, 2014	93.56	94.26	92.82	93.81	581,882	-0.05(-0.05%)
Feb 28, 2014	92.10	94.05	92.10	93.85	744,202	+1.71(+1.86%)
Feb 27, 2014	92.61	93.76	92.00	92.14	717,487	-0.45(-0.49%)
Feb 26, 2014	92.23	94.08	92.23	92.59	675,372	+0.34(+0.37%)
Feb 25, 2014	92.67	93.21	92.04	92.25	334,980	-0.49(-0.53%)
Feb 24, 2014	92.42	93.33	92.12	92.74	505,555	+0.62(+0.67%)
Feb 21, 2014	91.87	92.57	91.40	92.12	557,713	+0.69(+0.76%)
Feb 20, 2014	90.83	91.79	90.31	91.42	405,660	+0.53(+0.58%)
Feb 19, 2014	90.93	92.42	90.67	90.90	573,889	-0.06(-0.06%)
Feb 18, 2014	91.17	91.99	90.81	90.95	490,550	-0.45(-0.50%)
Feb 14, 2014	90.67	91.41	91.41	91.41	336,679	+0.69(+0.77%)
Feb 13, 2014	90.20	91.53	90.00	90.71	517,965	-0.18(-0.19%)
Feb 12, 2014	90.90	91.34	90.47	90.89	787,934	+0.30(+0.33%)
Feb 11, 2014	89.80	91.04	89.47	90.59	679,117	+0.74(+0.82%)
Feb 10, 2014	88.63	90.20	88.11	89.85	718,278	+1.02(+1.15%)
Feb 07, 2014	89.19	89.61	88.26	88.83	777,432	-0.08(-0.09%)
Feb 06, 2014	89.37	89.59	87.60	88.92	1,570,001	-0.80(-0.89%)
Feb 05, 2014	84.78	91.55	83.89	89.71	2,110,683	+0.79(+0.89%)
Feb 04, 2014	86.83	89.07	86.36	88.92	2,076,029	+3.46(+4.05%)