W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.95	87.48	84.68	86.68	579,478	+1.67(+1.96%)
Jan 29, 2015	87.00	87.12	84.25	85.01	1,703,476	-1.53(-1.77%)
Jan 28, 2015	88.49	88.56	86.35	86.54	560,111	-1.80(-2.04%)
Jan 27, 2015	87.19	88.67	87.00	88.34	536,569	+0.19(+0.22%)
Jan 26, 2015	87.19	88.25	87.00	88.15	629,082	+0.73(+0.84%)
Jan 23, 2015	90.89	91.01	87.34	87.42	842,458	-3.71(-4.07%)
Jan 22, 2015	91.26	91.36	90.03	91.13	517,426	+0.67(+0.74%)
Jan 21, 2015	89.36	90.56	89.11	90.46	459,733	+0.79(+0.88%)
Jan 20, 2015	89.95	90.57	89.20	89.67	494,096	-0.04(-0.04%)
Jan 16, 2015	89.27	89.79	88.59	89.71	789,118	+0.52(+0.58%)
Jan 15, 2015	89.78	91.02	89.17	89.19	584,327	-1.03(-1.14%)
Jan 14, 2015	90.67	90.86	89.00	90.22	505,130	-1.15(-1.26%)
Jan 13, 2015	91.83	92.53	90.24	91.37	390,959	-0.04(-0.04%)
Jan 12, 2015	92.23	92.23	90.56	91.41	423,973	-0.90(-0.97%)
Jan 09, 2015	93.70	93.70	91.86	92.31	572,279	-1.09(-1.17%)
Jan 08, 2015	92.00	94.49	92.00	93.40	647,482	+1.66(+1.81%)
Jan 07, 2015	92.58	93.46	91.54	91.74	630,204	-0.44(-0.48%)
Jan 06, 2015	92.76	94.21	92.09	92.18	1,078,499	-0.56(-0.60%)
Jan 05, 2015	95.41	95.41	92.47	92.74	565,312	-2.94(-3.07%)