W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	93.19	95.69	93.15	94.32	1,117,657	+0.04(+0.04%)
Jan 30, 2014	94.40	95.37	93.95	94.28	730,706	+0.57(+0.61%)
Jan 29, 2014	92.53	95.15	92.28	93.71	669,973	+0.62(+0.67%)
Jan 28, 2014	93.09	93.50	92.67	93.09	273,904	+0.20(+0.22%)
Jan 27, 2014	92.73	93.60	90.86	92.89	879,822	+0.39(+0.42%)
Jan 24, 2014	95.18	95.54	92.30	92.50	863,148	-3.67(-3.82%)
Jan 23, 2014	97.26	97.64	95.81	96.17	640,588	-1.54(-1.58%)
Jan 22, 2014	97.69	98.04	97.46	97.71	715,553	+0.10(+0.10%)
Jan 21, 2014	98.48	98.50	97.45	97.61	527,299	-0.04(-0.04%)
Jan 17, 2014	97.21	97.65	97.65	97.65	550,600	+0.20(+0.21%)
Jan 16, 2014	97.13	97.53	97.05	97.45	214,122	-0.02(-0.02%)
Jan 15, 2014	96.44	97.48	96.44	97.47	349,580	+1.03(+1.07%)
Jan 14, 2014	94.91	96.66	94.60	96.44	398,683	+1.71(+1.81%)
Jan 13, 2014	97.15	97.93	94.69	94.73	535,684	-2.66(-2.73%)
Jan 10, 2014	97.39	98.13	97.21	97.39	320,082	+0.27(+0.28%)
Jan 09, 2014	97.06	97.47	96.15	97.12	237,110	+0.38(+0.39%)
Jan 08, 2014	96.37	97.02	96.17	96.74	599,481	+0.34(+0.35%)
Jan 07, 2014	96.63	96.82	96.20	96.40	519,951	+0.04(+0.04%)
Jan 06, 2014	97.16	97.27	95.85	96.36	367,332	-0.10(-0.10%)
Jan 03, 2014	97.13	97.38	96.42	96.46	446,692	-0.50(-0.52%)
Jan 02, 2014	98.15	98.51	96.44	96.96	942,785	-1.91(-1.93%)
Dec 31, 2013	97.74	98.87	98.87	98.87	432,500	+1.49(+1.53%)
Dec 30, 2013	97.25	97.65	96.72	97.38	235,199	+0.01(+0.01%)
Dec 27, 2013	98.28	98.28	97.08	97.37	263,700	-0.74(-0.75%)
Dec 26, 2013	99.12	99.12	97.40	98.11	295,147	-0.42(-0.43%)
Dec 24, 2013	95.03	99.07	95.03	98.53	543,469	+3.70(+3.90%)
Dec 23, 2013	96.59	96.98	94.79	94.83	352,517	-1.42(-1.48%)
Dec 20, 2013	94.52	96.93	94.39	96.25	772,074	+1.63(+1.72%)
Dec 19, 2013	93.71	94.63	93.36	94.62	741,411	+0.53(+0.56%)
Dec 18, 2013	92.71	94.18	92.14	94.09	801,695	+1.34(+1.44%)
Dec 17, 2013	92.44	92.81	91.34	92.75	445,938	+0.27(+0.29%)
Dec 16, 2013	91.51	93.33	91.51	92.48	679,112	+1.42(+1.56%)
Dec 13, 2013	92.23	92.34	90.98	91.06	1,349,034	-0.73(-0.80%)
Dec 12, 2013	92.85	93.85	91.69	91.79	779,691	-1.36(-1.46%)
Dec 11, 2013	94.67	95.23	93.06	93.15	796,124	-3.01(-3.13%)
Dec 10, 2013	96.80	96.99	95.98	96.16	374,783	-0.87(-0.90%)
Dec 09, 2013	97.40	98.10	96.87	97.03	378,159	-0.48(-0.49%)
Dec 06, 2013	96.41	98.77	96.41	97.51	546,748	+1.94(+2.03%)
Dec 05, 2013	96.02	96.38	95.13	95.57	411,847	-0.84(-0.87%)
Dec 04, 2013	96.25	96.84	95.80	96.41	508,932	-0.19(-0.20%)
Dec 03, 2013	97.30	101.72	96.24	96.60	575,142	-1.10(-1.13%)
Dec 02, 2013	96.25	98.60	96.24	97.70	991,422	+1.67(+1.74%)
Nov 29, 2013	95.84	96.58	95.75	96.03	124,658	+0.43(+0.45%)
Nov 27, 2013	95.65	95.85	95.07	95.60	514,500	-0.04(-0.04%)
Nov 26, 2013	95.99	96.49	95.52	95.64	467,273	-0.34(-0.35%)
Nov 25, 2013	96.99	97.30	95.61	95.98	518,900	-1.07(-1.10%)
Nov 22, 2013	93.83	97.16	93.67	97.05	806,366	+3.32(+3.54%)
Nov 21, 2013	92.68	94.21	92.33	93.73	692,821	+1.64(+1.78%)
Nov 20, 2013	92.02	93.15	91.69	92.09	391,581	+0.29(+0.32%)
Nov 19, 2013	92.98	93.42	91.71	91.80	571,321	-1.48(-1.59%)
Nov 18, 2013	94.62	94.89	93.17	93.28	530,441	-1.33(-1.41%)
Nov 15, 2013	94.57	95.52	94.35	94.61	393,768	+0.02(+0.02%)
Nov 14, 2013	93.39	94.62	92.89	94.59	308,651	+1.55(+1.67%)
Nov 13, 2013	91.91	93.12	91.72	93.04	655,187	+0.96(+1.04%)
Nov 12, 2013	92.66	92.95	91.96	92.08	510,088	-0.62(-0.67%)
Nov 11, 2013	92.17	92.96	92.05	92.70	371,743	+0.18(+0.19%)
Nov 08, 2013	91.80	92.59	91.45	92.52	386,139	+0.75(+0.82%)
Nov 07, 2013	94.21	94.79	91.77	91.77	738,433	-2.44(-2.59%)
Nov 06, 2013	93.05	95.13	92.77	94.21	800,088	+1.58(+1.71%)
Nov 05, 2013	92.14	93.11	91.35	92.63	666,192	+0.13(+0.14%)
Nov 04, 2013	91.42	92.54	91.27	92.50	319,265	+1.13(+1.24%)