Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.96	40.72	39.72	40.64	2,340,640	+0.74(+1.86%)
Jun 29, 2016	39.45	40.11	39.13	39.89	2,657,099	+0.99(+2.54%)
Jun 28, 2016	38.77	39.09	38.38	38.90	2,456,266	+0.41(+1.06%)
Jun 27, 2016	39.87	40.11	38.29	38.50	2,241,012	-1.78(-4.41%)
Jun 24, 2016	40.67	41.32	40.18	40.27	2,096,057	-2.02(-4.79%)
Jun 23, 2016	42.32	42.47	42.11	42.30	969,191	+0.42(+1.01%)
Jun 22, 2016	41.73	42.11	41.61	41.87	1,244,943	+0.24(+0.57%)
Jun 21, 2016	41.74	41.90	41.55	41.63	1,406,632	+0.02(+0.04%)
Jun 20, 2016	42.01	42.40	41.56	41.62	2,433,341	+0.21(+0.51%)
Jun 17, 2016	41.73	41.88	41.05	41.40	2,605,166	-0.42(-1.01%)
Jun 16, 2016	41.37	41.88	41.17	41.83	1,655,777	+0.28(+0.68%)
Jun 15, 2016	41.69	42.12	41.53	41.55	1,794,533	-0.04(-0.11%)
Jun 14, 2016	41.72	41.76	41.26	41.59	2,500,842	-0.22(-0.53%)
Jun 13, 2016	42.34	42.47	41.55	41.81	2,510,828	-0.76(-1.79%)
Jun 10, 2016	41.43	42.64	41.15	42.57	5,000,081	+0.86(+2.06%)
Jun 09, 2016	40.61	41.85	40.49	41.71	3,161,096	+0.90(+2.21%)
Jun 08, 2016	40.66	40.88	40.18	40.81	3,211,862	+0.17(+0.41%)
Jun 07, 2016	40.56	40.79	40.28	40.64	2,397,298	+0.16(+0.39%)
Jun 06, 2016	41.10	41.27	40.26	40.49	3,083,195	-0.58(-1.42%)
Jun 03, 2016	41.24	41.25	40.89	41.07	1,329,526	-0.23(-0.56%)
Jun 02, 2016	40.90	41.30	40.59	41.30	1,510,790	+0.24(+0.58%)
Jun 01, 2016	40.91	41.16	40.42	41.06	1,417,430	+0.15(+0.37%)
May 31, 2016	41.44	41.76	40.72	40.91	2,247,306	-0.37(-0.90%)
May 27, 2016	40.95	41.28	41.28	41.28	1,252,330	+0.28(+0.69%)
May 26, 2016	41.38	41.38	40.73	41.00	1,931,325	-0.34(-0.83%)
May 25, 2016	41.37	41.59	41.20	41.34	1,697,130	+0.14(+0.34%)
May 24, 2016	40.83	41.39	40.80	41.20	2,118,865	+0.48(+1.17%)
May 23, 2016	41.24	41.35	40.69	40.72	2,974,573	-0.56(-1.37%)
May 20, 2016	41.31	41.53	40.95	41.29	2,072,795	+0.16(+0.39%)
May 19, 2016	41.13	41.41	40.31	41.13	2,846,439	-0.15(-0.36%)
May 18, 2016	41.26	41.62	41.02	41.28	2,087,650	-0.02(-0.04%)
May 17, 2016	41.98	42.13	41.14	41.30	2,006,826	-0.94(-2.23%)
May 16, 2016	41.97	42.56	41.71	42.24	1,529,867	+0.19(+0.44%)
May 13, 2016	42.01	42.36	41.84	42.05	2,061,430	-0.05(-0.13%)
May 12, 2016	41.60	42.58	41.60	42.11	2,073,420	+1.02(+2.49%)
May 11, 2016	41.76	41.76	40.95	41.09	1,191,317	-0.60(-1.44%)
May 10, 2016	41.71	42.10	41.49	41.69	1,472,762	+0.06(+0.15%)
May 09, 2016	40.85	41.77	40.75	41.62	1,424,190	+0.56(+1.37%)
May 06, 2016	40.92	41.16	40.52	41.06	1,741,187	+0.03(+0.06%)
May 05, 2016	40.96	41.36	40.87	41.03	1,912,710	+0.05(+0.13%)
May 04, 2016	41.17	41.32	40.77	40.98	1,425,997	-0.49(-1.19%)
May 03, 2016	42.39	42.59	41.35	41.47	2,492,404	-1.38(-3.23%)
May 02, 2016	41.63	42.96	41.58	42.86	3,353,024	+1.14(+2.72%)
Apr 29, 2016	42.32	42.57	40.27	41.72	7,955,267	-0.87(-2.05%)
Apr 28, 2016	42.94	44.08	42.23	42.59	7,061,942	-3.81(-8.22%)
Apr 27, 2016	45.91	46.54	45.63	46.41	3,120,170	+0.65(+1.42%)
Apr 26, 2016	45.53	45.88	45.26	45.75	1,687,968	+0.27(+0.60%)
Apr 25, 2016	45.56	45.69	44.87	45.48	1,730,647	-0.31(-0.67%)
Apr 22, 2016	44.87	46.14	44.74	45.79	3,176,474	+1.09(+2.44%)
Apr 21, 2016	45.49	45.70	44.64	44.70	1,908,423	-0.70(-1.53%)
Apr 20, 2016	45.01	45.56	44.72	45.39	2,239,192	+0.64(+1.44%)
Apr 19, 2016	44.94	45.07	44.50	44.75	1,683,633	+0.04(+0.10%)
Apr 18, 2016	44.86	45.03	44.36	44.71	2,299,856	+0.63(+1.44%)
Apr 15, 2016	43.81	44.14	43.53	44.07	1,393,093	+0.36(+0.83%)
Apr 14, 2016	44.24	44.30	43.40	43.71	1,159,527	-0.36(-0.82%)
Apr 13, 2016	43.51	44.11	42.71	44.07	2,052,106	+0.86(+2.00%)
Apr 12, 2016	43.70	43.83	43.16	43.21	1,240,959	-0.51(-1.17%)
Apr 11, 2016	43.87	44.27	43.48	43.72	2,506,706	+0.11(+0.24%)
Apr 08, 2016	43.47	43.76	43.21	43.61	1,913,396	+0.45(+1.04%)
Apr 07, 2016	43.56	43.63	42.94	43.16	1,757,339	-0.67(-1.53%)
Apr 06, 2016	42.56	43.84	42.33	43.83	2,369,229	+1.29(+3.04%)
Apr 05, 2016	42.44	42.90	42.20	42.54	2,034,793	-0.33(-0.76%)
Apr 04, 2016	42.87	43.13	42.64	42.87	1,080,889	+0.15(+0.35%)