Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.34	20.47	20.17	20.33	4,362,823	-0.08(-0.37%)
Jun 27, 2013	20.16	20.46	20.11	20.41	2,353,698	+0.39(+1.95%)
Jun 26, 2013	19.93	20.10	19.70	20.02	2,259,053	+0.27(+1.38%)
Jun 25, 2013	19.57	19.81	19.53	19.75	2,084,598	+0.39(+2.02%)
Jun 24, 2013	19.68	19.68	19.35	19.36	2,654,978	-0.57(-2.85%)
Jun 21, 2013	20.09	20.24	19.62	19.93	2,315,359	-0.05(-0.25%)
Jun 20, 2013	20.38	20.42	19.79	19.98	2,333,245	-0.65(-3.13%)
Jun 19, 2013	20.89	21.01	20.59	20.62	1,705,609	-0.30(-1.42%)
Jun 18, 2013	20.68	21.00	20.68	20.92	1,451,266	+0.29(+1.40%)
Jun 17, 2013	20.48	20.66	20.35	20.63	1,574,602	+0.36(+1.76%)
Jun 14, 2013	20.27	20.35	20.10	20.27	825,419	+0.02(+0.08%)
Jun 13, 2013	19.90	20.30	19.78	20.26	1,345,138	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.86	19.91	1,168,633	-0.34(-1.68%)
Jun 11, 2013	20.25	20.40	20.14	20.25	1,400,064	-0.25(-1.20%)
Jun 10, 2013	20.80	20.83	20.49	20.49	1,432,511	-0.23(-1.11%)
Jun 07, 2013	20.21	20.74	20.05	20.72	1,909,449	+0.69(+3.43%)
Jun 06, 2013	20.01	20.27	19.73	20.04	2,300,281	+0.00(+0.00%)
Jun 05, 2013	20.66	20.73	20.00	20.04	2,503,434	-0.70(-3.40%)
Jun 04, 2013	20.66	20.97	20.50	20.74	2,451,565	+0.03(+0.16%)
Jun 03, 2013	20.44	20.72	20.29	20.71	2,560,292	+0.42(+2.08%)
May 31, 2013	20.34	20.71	20.28	20.28	2,171,575	-0.19(-0.91%)
May 30, 2013	20.57	20.76	19.99	20.47	2,149,649	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.58	2,610,520	+0.03(+0.12%)
May 28, 2013	20.34	20.61	20.34	20.56	2,246,075	+0.49(+2.44%)
May 24, 2013	19.93	20.12	19.83	20.07	1,235,752	-0.04(-0.21%)
May 23, 2013	19.72	20.23	19.60	20.11	1,499,713	+0.14(+0.68%)
May 22, 2013	20.13	20.45	19.85	19.97	1,939,852	-0.16(-0.80%)
May 21, 2013	20.07	20.23	19.97	20.13	2,115,051	+0.04(+0.21%)
May 20, 2013	20.12	20.30	20.05	20.09	1,387,876	-0.06(-0.29%)
May 17, 2013	19.99	20.30	19.95	20.15	2,466,150	+0.20(+1.02%)
May 16, 2013	19.61	20.10	19.61	19.95	3,855,744	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.34	19.70	2,290,371	+0.41(+2.10%)
May 13, 2013	19.42	19.52	19.17	19.30	1,571,912	-0.21(-1.08%)
May 10, 2013	19.21	19.57	19.21	19.51	3,525,438	+0.30(+1.58%)
May 09, 2013	19.23	19.45	19.15	19.20	1,643,553	-0.07(-0.35%)
May 08, 2013	19.26	19.41	19.12	19.27	3,102,941	-0.02(-0.09%)
May 07, 2013	19.19	19.37	19.09	19.29	1,674,025	+0.06(+0.31%)
May 06, 2013	19.00	19.41	19.00	19.23	1,730,371	+0.22(+1.16%)
May 03, 2013	18.60	19.04	18.38	19.01	2,770,923	+0.62(+3.40%)
May 02, 2013	18.76	19.01	18.31	18.38	3,299,845	-0.36(-1.94%)
May 01, 2013	18.63	19.46	18.29	18.75	3,599,276	+0.07(+0.36%)
Apr 30, 2013	18.69	18.85	18.47	18.68	2,349,748	+0.03(+0.14%)
Apr 29, 2013	18.50	18.75	18.38	18.66	2,278,300	+0.25(+1.38%)
Apr 26, 2013	18.79	18.84	18.40	18.40	2,123,449	-0.44(-2.33%)
Apr 25, 2013	18.74	18.96	18.48	18.84	2,142,971	+0.20(+1.09%)
Apr 24, 2013	18.55	18.82	18.49	18.64	2,018,467	+0.14(+0.78%)
Apr 23, 2013	18.32	18.51	18.21	18.49	1,976,623	+0.26(+1.44%)
Apr 22, 2013	18.16	18.36	17.97	18.23	1,510,580	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.87	18.14	1,571,438	+0.28(+1.56%)
Apr 18, 2013	18.10	18.13	17.72	17.86	2,480,240	-0.20(-1.12%)
Apr 17, 2013	18.31	18.36	17.85	18.06	2,851,087	-0.41(-2.19%)
Apr 16, 2013	18.25	18.54	18.18	18.47	2,661,071	+0.35(+1.91%)
Apr 15, 2013	18.95	18.95	18.09	18.12	2,805,968	-1.00(-5.25%)
Apr 12, 2013	19.26	19.29	18.82	19.13	2,025,318	-0.21(-1.09%)
Apr 11, 2013	19.17	19.43	19.05	19.34	3,434,152	+0.18(+0.93%)
Apr 10, 2013	18.68	19.45	18.68	19.16	3,438,308	+0.51(+2.72%)
Apr 09, 2013	18.77	18.85	18.50	18.66	2,088,795	-0.13(-0.67%)
Apr 08, 2013	18.59	18.91	18.44	18.78	2,850,430	+0.29(+1.55%)
Apr 05, 2013	18.32	18.53	18.12	18.49	6,687,490	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,688,093	-0.16(-0.85%)
Apr 03, 2013	19.47	19.52	18.35	18.77	9,201,748	-0.69(-3.56%)
Apr 02, 2013	20.11	20.20	19.37	19.47	4,806,123	-0.65(-3.23%)