Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.30	64.98	64.17	64.80	531,597	+0.32(+0.49%)
Dec 30, 2021	64.93	65.32	64.39	64.48	366,240	-0.39(-0.61%)
Dec 29, 2021	64.70	65.16	64.35	64.88	535,398	+0.12(+0.18%)
Dec 28, 2021	64.35	64.87	64.34	64.76	490,185	+0.32(+0.49%)
Dec 27, 2021	63.09	64.48	62.97	64.45	502,990	+1.64(+2.61%)
Dec 23, 2021	62.51	63.24	62.30	62.80	337,909	+0.36(+0.57%)
Dec 22, 2021	62.55	62.84	61.82	62.45	514,982	-0.11(-0.17%)
Dec 21, 2021	62.26	63.00	61.80	62.55	574,471	+0.99(+1.61%)
Dec 20, 2021	61.37	61.63	59.72	61.56	610,047	-0.51(-0.82%)
Dec 17, 2021	63.17	63.52	61.85	62.07	1,830,081	-1.26(-1.99%)
Dec 16, 2021	63.05	63.58	62.61	63.33	740,821	+0.77(+1.23%)
Dec 15, 2021	62.11	62.61	61.40	62.56	567,088	+0.95(+1.54%)
Dec 14, 2021	62.53	63.62	61.41	61.61	1,148,528	-0.99(-1.58%)
Dec 13, 2021	62.26	62.84	61.83	62.60	1,075,717	+0.08(+0.12%)
Dec 10, 2021	61.85	62.77	61.66	62.52	844,230	+1.07(+1.73%)
Dec 09, 2021	61.91	62.37	61.43	61.46	896,322	-0.48(-0.78%)
Dec 08, 2021	61.89	62.51	61.70	61.94	865,720	+0.07(+0.11%)
Dec 07, 2021	61.35	62.46	61.24	61.87	1,043,330	+1.02(+1.67%)
Dec 06, 2021	59.88	61.27	59.64	60.85	902,326	+1.69(+2.86%)
Dec 03, 2021	60.49	61.26	58.71	59.16	1,075,554	-1.52(-2.50%)
Dec 02, 2021	58.71	61.07	58.62	60.68	1,113,167	+2.48(+4.26%)
Dec 01, 2021	60.32	60.49	58.20	58.20	1,174,327	-1.26(-2.12%)
Nov 30, 2021	60.83	61.34	59.30	59.47	1,880,901	-1.99(-3.24%)
Nov 29, 2021	60.95	61.73	60.59	61.46	915,584	+1.01(+1.66%)
Nov 26, 2021	60.73	61.32	59.99	60.45	659,593	-1.58(-2.55%)
Nov 24, 2021	62.82	62.93	61.92	62.03	726,062	-0.94(-1.49%)
Nov 23, 2021	62.25	63.12	62.07	62.97	906,434	+0.72(+1.15%)
Nov 22, 2021	61.84	62.65	61.51	62.25	761,574	+0.51(+0.82%)
Nov 19, 2021	61.96	62.37	61.46	61.74	534,107	-0.16(-0.26%)
Nov 18, 2021	62.80	62.17	61.87	61.91	1,062,021	-1.04(-1.66%)
Nov 17, 2021	62.57	63.06	61.87	62.95	586,624	+0.31(+0.49%)
Nov 16, 2021	63.20	63.83	62.58	62.64	932,578	-0.52(-0.82%)
Nov 15, 2021	63.40	63.77	62.89	63.16	555,224	-0.13(-0.21%)
Nov 12, 2021	61.96	63.59	61.77	63.30	1,057,295	+1.45(+2.34%)
Nov 11, 2021	61.19	61.87	60.77	61.85	914,604	+0.65(+1.06%)
Nov 10, 2021	61.85			61.20	728,682	-0.66(-1.07%)
Nov 09, 2021	60.40	62.02	60.22	61.86	1,012,612	+1.44(+2.38%)
Nov 08, 2021	60.66	60.66	59.47	60.42	1,026,883	+0.19(+0.32%)
Nov 05, 2021	59.47	60.33	58.38	60.23	1,033,542	+1.15(+1.94%)
Nov 04, 2021	60.19	61.25	58.88	59.08	1,113,628	-0.23(-0.39%)
Nov 03, 2021	58.32	59.46	58.12	59.31	1,466,651	+1.23(+2.13%)
Nov 02, 2021	57.29	59.13	56.42	58.08	1,567,013	+1.61(+2.85%)
Nov 01, 2021	56.87	56.88	55.73	56.47	1,076,191	-0.32(-0.56%)
Oct 29, 2021	56.35	56.81	56.33	56.79	991,862	+0.30(+0.53%)
Oct 28, 2021	55.77	56.54	55.73	56.49	835,613	+0.94(+1.69%)
Oct 27, 2021	56.19	56.26	55.47	55.55	686,999	-0.82(-1.46%)
Oct 26, 2021	56.76			56.37	387,789	-0.38(-0.67%)
Oct 25, 2021	56.76	57.44	56.48	56.76	554,313	-0.07(-0.12%)
Oct 22, 2021	56.93	57.66	56.69	56.82	602,514	+0.13(+0.24%)
Oct 21, 2021	56.50	56.70	55.99	56.69	705,298	+0.21(+0.37%)
Oct 20, 2021	55.64	56.50	55.52	56.48	701,742	+0.96(+1.72%)
Oct 19, 2021	55.05	55.58	54.57	55.52	674,989	+0.58(+1.06%)
Oct 18, 2021	54.73	55.22	54.35	54.94	505,595	-0.11(-0.19%)
Oct 15, 2021	54.52	55.37	54.12	55.04	1,038,792	+0.82(+1.52%)
Oct 14, 2021	53.82	54.38	53.42	54.22	732,209	+0.73(+1.36%)
Oct 13, 2021	54.45	54.56	53.26	53.49	1,010,707	-0.87(-1.60%)
Oct 12, 2021	54.69	55.06	54.23	54.36	1,215,376	-0.34(-0.63%)
Oct 11, 2021	54.75	55.39	54.60	54.71	1,154,817	-0.05(-0.09%)
Oct 08, 2021	54.96	55.47	54.72	54.76	932,300	-0.34(-0.61%)
Oct 07, 2021	54.77	55.94	54.68	55.09	1,182,522	+0.83(+1.53%)
Oct 06, 2021	54.05	54.96	53.65	54.26	1,479,641	-0.11(-0.21%)
Oct 05, 2021	53.57	54.88	53.34	54.37	1,847,414	+0.80(+1.50%)
Oct 04, 2021	52.83	54.05	52.83	53.57	1,345,108	+0.73(+1.38%)