Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.37	56.83	56.35	56.81	991,500	+0.30(+0.53%)
Oct 28, 2021	55.79	56.56	55.75	56.51	835,308	+0.94(+1.69%)
Oct 27, 2021	56.21	56.29	55.49	55.57	686,748	-0.82(-1.46%)
Oct 26, 2021	56.78			56.40	387,648	-0.38(-0.67%)
Oct 25, 2021	56.78	57.46	56.50	56.78	554,111	-0.07(-0.12%)
Oct 22, 2021	56.95	57.68	56.71	56.85	602,294	+0.13(+0.24%)
Oct 21, 2021	56.52	56.72	56.01	56.71	705,041	+0.21(+0.37%)
Oct 20, 2021	55.66	56.52	55.54	56.50	701,486	+0.96(+1.72%)
Oct 19, 2021	55.07	55.60	54.59	55.54	674,742	+0.58(+1.06%)
Oct 18, 2021	54.75	55.24	54.37	54.96	505,410	-0.11(-0.19%)
Oct 15, 2021	54.54	55.39	54.14	55.06	1,038,412	+0.82(+1.52%)
Oct 14, 2021	53.84	54.40	53.44	54.24	731,941	+0.73(+1.36%)
Oct 13, 2021	54.47	54.58	53.28	53.51	1,010,338	-0.87(-1.60%)
Oct 12, 2021	54.71	55.08	54.25	54.38	1,214,932	-0.34(-0.63%)
Oct 11, 2021	54.77	55.41	54.62	54.73	1,154,395	-0.05(-0.09%)
Oct 08, 2021	54.98	55.49	54.74	54.78	931,960	-0.34(-0.61%)
Oct 07, 2021	54.79	55.96	54.70	55.11	1,182,090	+0.83(+1.54%)
Oct 06, 2021	54.07	54.98	53.67	54.28	1,479,100	-0.12(-0.21%)
Oct 05, 2021	53.59	54.90	53.36	54.39	1,846,739	+0.80(+1.50%)
Oct 04, 2021	52.85	54.07	52.85	53.59	1,344,616	+0.73(+1.38%)
Oct 01, 2021	52.53	53.46	52.20	52.86	1,301,627	+0.39(+0.75%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)
Sep 01, 2021	58.14	59.22	58.14	58.75	931,108	+0.50(+0.85%)
Aug 31, 2021	58.39	58.86	57.89	58.25	1,284,607	-0.08(-0.13%)
Aug 30, 2021	58.46	58.83	57.99	58.33	544,905	+0.04(+0.07%)
Aug 27, 2021	57.95	58.58	57.89	58.29	601,410	+0.38(+0.66%)
Aug 26, 2021	58.46	58.48	57.88	57.91	422,166	-0.48(-0.82%)
Aug 25, 2021	57.20	58.46	56.89	58.39	569,546	+1.08(+1.88%)
Aug 24, 2021	57.25	57.41	56.81	57.31	1,056,823	+0.37(+0.65%)
Aug 23, 2021	57.23	57.41	56.88	56.94	753,576	+0.28(+0.49%)
Aug 20, 2021	56.40	56.93	56.25	56.66	577,022	+0.26(+0.46%)
Aug 19, 2021	56.10	56.67	55.84	56.40	687,399	-0.15(-0.27%)
Aug 18, 2021	56.78	57.08	56.51	56.56	465,832	-0.38(-0.67%)
Aug 17, 2021	57.66	57.71	56.62	56.94	509,373	-0.77(-1.34%)
Aug 16, 2021	57.66	57.84	56.63	57.71	561,606	+0.04(+0.07%)
Aug 13, 2021	57.48	57.98	57.37	57.67	702,022	+0.10(+0.17%)
Aug 12, 2021	57.95	57.99	57.01	57.58	577,374	-0.31(-0.54%)
Aug 11, 2021	57.52	57.93	57.27	57.89	815,226	+0.53(+0.93%)
Aug 10, 2021	56.36	57.47	56.36	57.36	805,872	+0.93(+1.64%)
Aug 09, 2021	56.07	56.49	55.59	56.43	915,630	+0.39(+0.70%)
Aug 06, 2021	55.56	56.13	55.52	56.04	1,012,980	+0.57(+1.03%)
Aug 05, 2021	55.84	56.16	54.99	55.47	1,271,800	+0.12(+0.22%)
Aug 04, 2021	55.84	56.41	54.68	55.34	1,413,712	-0.47(-0.84%)
Aug 03, 2021	53.15	55.94	52.80	55.81	1,405,926	+2.06(+3.84%)