Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.75	19.08	18.73	19.04	1,989,859	+0.36(+1.93%)
Jun 29, 2011	18.77	18.92	18.61	18.68	1,979,012	-0.04(-0.21%)
Jun 28, 2011	18.37	18.73	18.33	18.72	2,129,853	+0.45(+2.45%)
Jun 27, 2011	18.06	18.30	17.86	18.27	1,800,939	+0.26(+1.42%)
Jun 24, 2011	18.06	18.12	17.83	18.02	2,266,369	+0.01(+0.04%)
Jun 23, 2011	18.03	18.10	17.86	18.01	3,894,460	-0.24(-1.32%)
Jun 22, 2011	18.36	18.43	18.18	18.25	1,978,776	-0.13(-0.70%)
Jun 21, 2011	18.48	18.50	18.30	18.38	1,828,563	+0.05(+0.26%)
Jun 20, 2011	18.34	18.43	18.24	18.33	1,800,430	-0.06(-0.35%)
Jun 17, 2011	18.49	18.57	18.35	18.39	1,645,077	+0.06(+0.35%)
Jun 16, 2011	18.43	18.56	18.18	18.33	2,181,646	-0.12(-0.65%)
Jun 15, 2011	18.72	18.80	18.38	18.45	2,048,025	-0.48(-2.54%)
Jun 14, 2011	18.99	19.00	18.76	18.93	3,049,768	+0.18(+0.98%)
Jun 13, 2011	18.78	18.83	18.65	18.75	2,534,894	+0.00(+0.00%)
Jun 10, 2011	19.05	19.17	18.63	18.75	4,258,906	-0.41(-2.13%)
Jun 09, 2011	18.90	19.25	18.75	19.15	4,396,403	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.25	18.46	3,665,968	+0.09(+0.48%)
Jun 07, 2011	18.08	18.55	18.05	18.37	3,505,989	+0.38(+2.09%)
Jun 06, 2011	18.25	18.25	17.60	17.99	8,707,320	+0.47(+2.70%)
Jun 03, 2011	17.66	18.19	17.51	17.52	6,545,078	-2.58(-12.82%)
May 24, 2011	20.26	20.34	20.02	20.10	741,226	-0.10(-0.47%)
May 23, 2011	20.28	20.35	20.15	20.19	1,289,114	-0.30(-1.48%)
May 20, 2011	20.70	20.70	20.46	20.50	1,163,306	-0.21(-1.00%)
May 19, 2011	20.60	20.79	20.49	20.70	2,246,320	+0.18(+0.89%)
May 18, 2011	20.40	20.55	20.27	20.52	1,646,191	+0.17(+0.82%)
May 17, 2011	20.50	20.50	20.29	20.35	992,511	-0.22(-1.08%)
May 16, 2011	20.31	20.67	20.28	20.58	1,148,725	+0.19(+0.94%)
May 13, 2011	20.76	20.83	20.34	20.38	1,124,221	-0.37(-1.76%)
May 12, 2011	20.67	20.83	20.55	20.75	1,389,236	+0.02(+0.11%)
May 11, 2011	20.73	20.88	20.51	20.73	996,619	-0.03(-0.15%)
May 10, 2011	20.66	20.87	20.64	20.76	1,670,166	+0.16(+0.77%)
May 09, 2011	20.49	20.63	20.42	20.60	1,085,089	+0.13(+0.62%)
May 06, 2011	20.57	20.69	20.34	20.47	1,082,979	+0.15(+0.74%)
May 05, 2011	20.15	20.53	20.06	20.32	1,160,838	+0.06(+0.28%)
May 04, 2011	20.42	20.52	20.14	20.27	1,008,336	-0.16(-0.78%)
May 03, 2011	20.46	20.57	20.36	20.42	1,499,499	-0.10(-0.50%)
May 02, 2011	20.47	20.54	20.44	20.53	968,996	+0.01(+0.04%)
Apr 29, 2011	20.54	20.67	20.36	20.52	994,799	+0.00(+0.00%)
Apr 28, 2011	20.56	20.66	20.45	20.52	1,353,164	-0.12(-0.58%)
Apr 27, 2011	20.85	20.98	20.44	20.64	2,248,184	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.98	21.20	1,700,240	+0.27(+1.29%)
Apr 25, 2011	20.93	21.04	20.77	20.93	520,977	-0.06(-0.27%)
Apr 21, 2011	21.02	21.02	20.84	20.98	557,023	+0.02(+0.11%)
Apr 20, 2011	21.09	21.18	20.91	20.96	1,039,848	+0.18(+0.84%)
Apr 19, 2011	20.52	20.79	20.50	20.78	848,028	+0.27(+1.32%)
Apr 18, 2011	20.48	20.62	20.29	20.51	991,842	-0.26(-1.26%)
Apr 15, 2011	20.68	20.85	20.61	20.77	1,227,882	+0.15(+0.73%)
Apr 14, 2011	20.45	20.65	20.29	20.62	842,983	+0.09(+0.43%)
Apr 13, 2011	20.76	20.88	20.46	20.54	1,064,491	-0.06(-0.31%)
Apr 12, 2011	20.59	20.81	20.53	20.60	1,022,975	-0.12(-0.58%)
Apr 11, 2011	20.85	20.95	20.65	20.72	1,046,093	-0.14(-0.65%)
Apr 08, 2011	21.29	21.34	20.79	20.85	754,509	-0.29(-1.39%)
Apr 07, 2011	21.22	21.31	20.97	21.15	1,118,762	-0.14(-0.64%)
Apr 06, 2011	21.41	21.58	21.12	21.28	896,780	-0.06(-0.30%)
Apr 05, 2011	21.26	21.44	21.15	21.35	985,704	+0.01(+0.04%)
Apr 04, 2011	21.44	21.49	21.24	21.34	648,832	-0.08(-0.37%)