Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.83	12.83	12.52	12.52	467,000	-0.22(-1.70%)
May 27, 2021	12.68	12.76	12.60	12.73	524,150	+0.27(+2.15%)
May 26, 2021	12.49	12.60	12.42	12.47	527,368	-0.05(-0.41%)
May 25, 2021	12.72	12.86	12.51	12.52	896,567	-0.12(-0.96%)
May 24, 2021	12.48	12.66	12.38	12.64	367,611	+0.20(+1.60%)
May 21, 2021	12.52	12.57	12.36	12.44	465,677	+0.10(+0.77%)
May 20, 2021	12.17	12.36	12.04	12.34	508,180	+0.06(+0.49%)
May 19, 2021	12.22	12.32	11.97	12.28	468,332	-0.15(-1.18%)
May 18, 2021	12.53	12.74	12.42	12.43	628,088	-0.03(-0.28%)
May 17, 2021	12.41	12.50	12.22	12.47	787,770	-0.01(-0.07%)
May 14, 2021	12.26	12.51	12.23	12.47	649,324	+0.35(+2.85%)
May 13, 2021	11.90	12.25	11.90	12.13	864,530	+0.25(+2.11%)
May 12, 2021	12.34	12.43	11.87	11.88	990,905	-0.40(-3.24%)
May 11, 2021	12.41	12.47	12.13	12.28	540,282	-0.39(-3.07%)
May 10, 2021	12.46	12.81	12.46	12.66	632,996	+0.23(+1.88%)
May 07, 2021	12.54	12.62	12.29	12.43	559,230	+0.29(+2.35%)
May 06, 2021	12.11	12.18	11.89	12.15	424,559	+0.08(+0.64%)
May 05, 2021	12.10	12.13	11.89	12.07	509,188	+0.01(+0.07%)
May 04, 2021	12.23	12.28	12.04	12.06	818,545	-0.16(-1.34%)
May 03, 2021	12.10	12.24	12.02	12.22	572,364	+0.29(+2.39%)
Apr 30, 2021	12.08	12.15	11.92	11.94	746,064	-0.27(-2.20%)
Apr 29, 2021	12.11	12.47	12.06	12.21	631,236	+0.16(+1.29%)
Apr 28, 2021	12.13	12.19	12.02	12.05	558,079	-0.08(-0.64%)
Apr 27, 2021	12.15	12.26	12.02	12.13	1,208,412	+0.01(+0.07%)
Apr 26, 2021	12.26	12.39	12.08	12.12	909,046	-0.12(-0.99%)
Apr 23, 2021	12.01	12.27	11.94	12.24	746,758	+0.26(+2.17%)
Apr 22, 2021	12.45	12.45	11.98	11.98	992,204	-0.38(-3.08%)
Apr 21, 2021	12.05	12.41	11.96	12.36	1,013,706	+0.27(+2.22%)
Apr 20, 2021	12.45	12.50	12.01	12.09	858,658	-0.47(-3.72%)
Apr 19, 2021	12.97	12.97	12.28	12.56	839,587	-0.08(-0.62%)
Apr 16, 2021	12.60	12.69	12.45	12.64	369,217	+0.14(+1.11%)
Apr 15, 2021	12.63	12.64	12.41	12.50	687,597	-0.02(-0.14%)
Apr 14, 2021	12.21	12.57	12.15	12.52	643,040	+0.34(+2.77%)
Apr 13, 2021	12.31	12.34	12.13	12.18	454,676	-0.14(-1.12%)
Apr 12, 2021	12.39	12.43	12.23	12.32	363,305	-0.04(-0.35%)
Apr 09, 2021	12.41	12.49	12.30	12.36	317,314	-0.03(-0.21%)
Apr 08, 2021	12.27	12.40	12.15	12.39	660,527	+0.08(+0.63%)
Apr 07, 2021	12.54	12.67	12.22	12.31	680,673	-0.23(-1.86%)
Apr 06, 2021	12.60	12.79	12.53	12.54	574,398	-0.05(-0.41%)
Apr 05, 2021	12.59	12.91	12.43	12.60	652,220	+0.08(+0.62%)
Apr 01, 2021	12.29	12.55	12.25	12.52	722,945	+0.16(+1.26%)
Mar 31, 2021	12.34	12.52	12.13	12.36	1,067,457	+0.00(+0.00%)
Mar 30, 2021	12.09	12.49	12.09	12.36	757,425	+0.28(+2.35%)
Mar 29, 2021	12.41	12.65	12.06	12.08	788,012	-0.52(-4.16%)
Mar 26, 2021	12.65	13.01	12.46	12.60	1,125,182	+0.20(+1.59%)
Mar 25, 2021	12.37	12.47	11.38	12.40	1,624,793	-0.18(-1.43%)
Mar 24, 2021	12.72	13.37	12.51	12.59	1,851,995	-0.13(-1.01%)
Mar 23, 2021	13.10	13.22	12.61	12.71	777,030	-0.50(-3.77%)
Mar 22, 2021	13.74	13.83	13.00	13.21	625,148	-0.51(-3.69%)
Mar 19, 2021	13.84	13.84	13.19	13.72	1,786,951	-0.19(-1.36%)
Mar 18, 2021	13.72	14.47	13.70	13.91	740,692	+0.11(+0.81%)
Mar 17, 2021	13.74	13.90	13.63	13.80	754,611	+0.09(+0.63%)
Mar 16, 2021	13.99	14.03	13.48	13.71	600,129	-0.39(-2.74%)
Mar 15, 2021	14.15	14.26	13.92	14.10	601,904	-0.15(-1.08%)
Mar 12, 2021	13.93	14.35	13.88	14.25	631,270	+0.39(+2.79%)
Mar 11, 2021	13.89	13.94	13.69	13.87	722,181	-0.03(-0.25%)
Mar 10, 2021	13.18	13.93	13.15	13.90	883,335	+0.64(+4.86%)
Mar 09, 2021	13.71	13.79	12.99	13.26	838,137	-0.45(-3.26%)
Mar 08, 2021	12.89	13.72	12.86	13.70	1,244,133	+0.91(+7.12%)
Mar 05, 2021	12.71	12.84	12.35	12.79	736,385	+0.33(+2.62%)
Mar 04, 2021	12.56	12.89	12.36	12.46	748,988	-0.05(-0.41%)
Mar 03, 2021	12.28	12.74	12.23	12.52	795,813	+0.34(+2.75%)
Mar 02, 2021	12.22	12.34	12.10	12.18	957,291	-0.12(-0.98%)