Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.76	13.76	13.49	13.53	739,615	-0.07(-0.53%)
Jun 29, 2015	14.02	14.02	13.58	13.61	949,355	-0.52(-3.70%)
Jun 26, 2015	14.01	14.16	13.95	14.13	1,334,839	+0.16(+1.18%)
Jun 25, 2015	13.96	14.13	13.46	13.96	2,037,616	+0.23(+1.67%)
Jun 24, 2015	13.69	13.81	13.65	13.73	733,976	+0.00(+0.00%)
Jun 23, 2015	13.64	13.77	13.60	13.73	772,188	+0.08(+0.58%)
Jun 22, 2015	13.59	13.68	13.43	13.66	574,044	+0.13(+0.95%)
Jun 19, 2015	13.50	13.54	13.41	13.53	906,398	+0.00(+0.00%)
Jun 18, 2015	13.16	13.60	13.16	13.53	928,712	+0.44(+3.39%)
Jun 17, 2015	13.13	13.22	13.05	13.08	397,301	-0.02(-0.16%)
Jun 16, 2015	13.03	13.18	13.00	13.10	335,210	+0.05(+0.38%)
Jun 15, 2015	13.20	13.20	12.97	13.05	552,302	-0.24(-1.83%)
Jun 12, 2015	13.12	13.36	13.05	13.30	477,390	+0.16(+1.20%)
Jun 11, 2015	13.15	13.30	13.10	13.14	633,203	+0.01(+0.11%)
Jun 10, 2015	12.93	13.24	12.92	13.13	569,039	+0.25(+1.95%)
Jun 09, 2015	12.78	12.90	12.75	12.88	729,572	+0.08(+0.62%)
Jun 08, 2015	12.68	12.82	12.63	12.80	750,559	+0.09(+0.73%)
Jun 05, 2015	12.58	12.74	12.47	12.70	506,369	+0.10(+0.79%)
Jun 04, 2015	12.85	12.90	12.60	12.60	427,562	-0.32(-2.49%)
Jun 03, 2015	12.71	12.93	12.71	12.93	678,922	+0.24(+1.86%)
Jun 02, 2015	12.45	12.82	12.42	12.69	862,394	+0.16(+1.31%)
Jun 01, 2015	12.35	12.53	12.30	12.53	520,350	+0.21(+1.74%)
May 29, 2015	12.40	12.47	12.30	12.31	483,419	-0.13(-1.04%)
May 28, 2015	12.43	12.44	12.34	12.44	242,492	-0.01(-0.06%)
May 27, 2015	12.21	12.57	12.08	12.45	663,570	+0.29(+2.41%)
May 26, 2015	12.44	12.52	12.12	12.15	1,045,840	-0.34(-2.75%)
May 22, 2015	12.69	12.50	12.50	12.50	440,257	-0.21(-1.69%)
May 21, 2015	12.80	12.85	12.61	12.71	356,305	-0.09(-0.73%)
May 20, 2015	12.89	12.91	12.75	12.80	278,127	-0.09(-0.72%)
May 19, 2015	12.92	12.95	12.84	12.90	283,280	+0.00(+0.00%)
May 18, 2015	12.83	12.90	12.70	12.90	492,424	+0.04(+0.28%)
May 15, 2015	12.95	13.00	12.80	12.86	484,871	-0.09(-0.72%)
May 14, 2015	12.85	12.95	12.76	12.95	451,737	+0.16(+1.29%)
May 13, 2015	12.82	12.91	12.59	12.79	499,953	-0.02(-0.17%)
May 12, 2015	12.84	12.92	12.72	12.81	631,048	-0.04(-0.33%)
May 11, 2015	12.80	12.99	12.80	12.85	408,257	+0.04(+0.28%)
May 08, 2015	12.99	13.10	12.81	12.82	462,601	-0.04(-0.33%)
May 07, 2015	12.82	12.93	12.79	12.86	496,762	+0.04(+0.28%)
May 06, 2015	12.74	12.84	12.67	12.83	938,327	+0.09(+0.67%)
May 05, 2015	12.78	12.93	12.69	12.74	449,249	-0.07(-0.56%)
May 04, 2015	12.68	12.86	12.68	12.81	418,474	+0.14(+1.07%)
May 01, 2015	12.64	12.85	12.52	12.68	656,093	+0.10(+0.80%)
Apr 30, 2015	12.73	12.81	12.55	12.58	927,418	-0.25(-1.95%)
Apr 29, 2015	13.07	13.08	12.81	12.83	606,242	-0.26(-2.02%)
Apr 28, 2015	13.09	13.18	12.95	13.09	667,884	-0.01(-0.11%)
Apr 27, 2015	13.38	13.43	13.02	13.10	650,672	-0.27(-2.03%)
Apr 24, 2015	13.24	13.39	13.20	13.38	855,779	+0.13(+0.97%)
Apr 23, 2015	13.46	13.53	13.14	13.25	1,080,582	-0.22(-1.65%)
Apr 22, 2015	13.48	13.51	13.37	13.47	643,274	+0.00(+0.00%)
Apr 21, 2015	13.46	13.56	13.37	13.47	741,642	+0.09(+0.64%)
Apr 20, 2015	13.23	13.43	13.21	13.38	1,322,995	+0.29(+2.24%)
Apr 17, 2015	13.19	13.26	12.97	13.09	722,724	-0.25(-1.88%)
Apr 16, 2015	13.43	13.43	13.33	13.34	374,538	-0.09(-0.64%)
Apr 15, 2015	13.42	13.47	13.38	13.43	681,996	+0.04(+0.32%)
Apr 14, 2015	13.33	13.48	13.31	13.38	765,673	+0.06(+0.48%)
Apr 13, 2015	13.35	13.41	13.30	13.32	477,166	-0.04(-0.32%)
Apr 10, 2015	13.37	13.42	13.29	13.36	742,406	+0.06(+0.43%)
Apr 09, 2015	13.46	13.53	13.23	13.31	946,269	-0.17(-1.27%)
Apr 08, 2015	13.46	13.55	13.39	13.48	584,523	+0.04(+0.27%)
Apr 07, 2015	13.51	13.55	13.43	13.44	597,854	-0.10(-0.74%)
Apr 06, 2015	13.53	13.63	13.50	13.54	841,457	-0.04(-0.32%)
Apr 02, 2015	13.54	13.58	13.58	13.58	840,973	+0.06(+0.48%)