Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.419	8.465	8.333	8.402	333,689	-0.04(-0.48%)
Jul 28, 2005	8.379	8.442	8.333	8.442	181,220	+0.05(+0.62%)
Jul 27, 2005	8.425	8.425	8.310	8.390	255,625	-0.02(-0.27%)
Jul 26, 2005	8.339	8.413	8.264	8.413	232,624	+0.07(+0.89%)
Jul 25, 2005	8.373	8.373	8.298	8.339	318,355	-0.05(-0.62%)
Jul 22, 2005	8.419	8.459	8.235	8.390	519,266	-0.03(-0.41%)
Jul 21, 2005	8.425	8.430	8.241	8.425	250,049	+0.02(+0.20%)
Jul 20, 2005	8.161	8.430	8.161	8.407	469,431	+0.21(+2.52%)
Jul 19, 2005	8.224	8.258	8.178	8.201	190,804	-0.01(-0.07%)
Jul 18, 2005	8.241	8.316	8.120	8.207	167,454	-0.05(-0.63%)
Jul 15, 2005	8.281	8.339	8.230	8.258	145,324	-0.03(-0.42%)
Jul 14, 2005	8.316	8.350	8.275	8.293	342,925	+0.03(+0.35%)
Jul 13, 2005	8.252	8.321	8.235	8.264	249,352	+0.01(+0.14%)
Jul 12, 2005	8.178	8.287	8.115	8.252	570,844	+0.06(+0.77%)
Jul 11, 2005	8.264	8.264	8.149	8.189	265,383	-0.07(-0.90%)
Jul 08, 2005	8.115	8.275	8.115	8.264	368,540	+0.17(+2.13%)
Jul 07, 2005	7.977	8.126	7.868	8.092	222,692	+0.10(+1.22%)
Jul 06, 2005	8.115	8.178	7.948	7.994	483,893	-0.17(-2.11%)
Jul 05, 2005	7.977	8.270	7.951	8.166	576,943	+0.16(+2.01%)
Jul 01, 2005	7.954	8.103	7.902	8.006	281,763	+0.06(+0.72%)
Jun 30, 2005	8.080	8.103	7.885	7.948	244,647	-0.16(-1.98%)
Jun 29, 2005	7.989	8.138	7.948	8.109	359,130	+0.15(+1.95%)
Jun 28, 2005	7.925	7.977	7.799	7.954	169,894	+0.05(+0.58%)
Jun 27, 2005	7.742	7.943	7.650	7.908	382,480	+0.16(+2.07%)
Jun 24, 2005	8.046	8.063	7.661	7.747	1,227,595	-0.28(-3.50%)
Jun 23, 2005	8.063	8.092	7.874	8.029	461,241	-0.03(-0.43%)
Jun 22, 2005	7.966	8.080	7.966	8.063	1,050,905	+0.11(+1.44%)
Jun 21, 2005	7.661	7.989	7.661	7.948	722,268	+0.29(+3.75%)
Jun 20, 2005	7.908	7.908	7.633	7.661	624,514	-0.27(-3.40%)
Jun 17, 2005	7.868	8.017	7.822	7.931	472,916	+0.08(+1.02%)
Jun 16, 2005	7.702	7.954	7.644	7.851	562,480	+0.18(+2.40%)
Jun 15, 2005	7.547	7.713	7.495	7.667	422,034	+0.10(+1.29%)
Jun 14, 2005	7.432	7.621	7.432	7.570	581,822	+0.12(+1.62%)
Jun 13, 2005	7.420	7.518	7.415	7.449	354,599	+0.03(+0.39%)
Jun 10, 2005	7.392	7.443	7.306	7.420	560,041	-0.01(-0.15%)
Jun 09, 2005	7.472	7.501	7.323	7.432	370,979	-0.06(-0.77%)
Jun 08, 2005	7.518	7.524	7.449	7.489	554,116	-0.01(-0.08%)
Jun 07, 2005	7.518	7.552	7.466	7.495	374,290	+0.02(+0.23%)
Jun 06, 2005	7.461	7.690	7.449	7.478	848,077	+0.02(+0.23%)
Jun 03, 2005	7.455	7.512	7.443	7.461	531,812	+0.01(+0.08%)
Jun 02, 2005	7.455	7.564	7.432	7.455	327,591	+0.01(+0.08%)
Jun 01, 2005	7.432	7.461	7.409	7.449	419,246	+0.05(+0.62%)
May 31, 2005	7.265	7.461	7.265	7.403	1,040,973	+0.11(+1.57%)
May 27, 2005	7.392	7.455	7.277	7.288	178,606	-0.07(-0.94%)
May 26, 2005	7.277	7.380	7.277	7.357	321,840	+0.08(+1.10%)
May 25, 2005	7.346	7.409	7.219	7.277	433,361	-0.11(-1.55%)
May 24, 2005	7.334	7.426	7.288	7.392	368,017	-0.02(-0.31%)
May 23, 2005	7.306	7.438	7.231	7.415	175,993	+0.07(+0.94%)
May 20, 2005	7.438	7.518	7.294	7.346	121,104	-0.10(-1.31%)
May 19, 2005	7.369	7.472	7.369	7.443	393,457	+0.08(+1.09%)
May 18, 2005	7.260	7.374	7.197	7.363	673,827	+0.10(+1.42%)
May 17, 2005	7.179	7.323	7.162	7.260	289,952	+0.02(+0.32%)
May 16, 2005	7.070	7.242	7.070	7.237	315,742	+0.12(+1.69%)
May 13, 2005	7.260	7.277	7.007	7.116	136,263	-0.14(-1.98%)
May 12, 2005	7.323	7.323	7.202	7.260	153,689	-0.08(-1.09%)
May 11, 2005	7.323	7.346	7.179	7.340	207,880	+0.02(+0.24%)
May 10, 2005	7.374	7.461	7.231	7.323	402,170	-0.10(-1.31%)
May 09, 2005	7.501	7.501	7.300	7.420	500,273	-0.04(-0.54%)
May 06, 2005	7.461	7.472	7.426	7.461	184,357	+0.00(+0.00%)
May 05, 2005	7.495	7.512	7.374	7.461	305,287	-0.03(-0.46%)
May 04, 2005	7.575	7.593	7.478	7.495	549,934	-0.03(-0.38%)
May 03, 2005	7.495	7.581	7.461	7.524	270,436	+0.01(+0.15%)