Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	131.17	131.98	130.54	130.67	10,290,049	-0.56(-0.43%)
Apr 27, 2007	130.71	131.37	130.63	131.23	7,526,226	+0.03(+0.02%)
Apr 26, 2007	130.80	131.22	130.62	131.20	9,708,745	+0.58(+0.44%)
Apr 25, 2007	129.92	130.99	129.56	130.62	12,649,353	+1.14(+0.88%)
Apr 24, 2007	129.33	129.77	128.90	129.48	10,591,302	+0.31(+0.24%)
Apr 23, 2007	129.39	129.73	128.49	129.17	7,509,093	-0.40(-0.31%)
Apr 20, 2007	129.09	129.57	128.89	129.57	10,281,256	+1.34(+1.04%)
Apr 19, 2007	127.33	128.27	127.27	128.23	8,808,641	+0.19(+0.15%)
Apr 18, 2007	127.44	128.34	127.29	128.04	9,221,964	+0.29(+0.23%)
Apr 17, 2007	127.28	127.87	127.04	127.75	7,932,126	+0.71(+0.56%)
Apr 16, 2007	126.47	127.29	126.45	127.04	8,064,776	+0.89(+0.71%)
Apr 13, 2007	125.76	126.15	125.20	126.15	6,000,699	+0.74(+0.59%)
Apr 12, 2007	124.75	125.54	124.26	125.41	6,026,959	+0.51(+0.41%)
Apr 11, 2007	125.76	125.78	124.53	124.90	9,251,317	-0.69(-0.55%)
Apr 10, 2007	125.65	125.86	125.47	125.59	5,668,893	-0.06(-0.05%)
Apr 09, 2007	125.72	125.90	125.53	125.65	3,529,200	+0.19(+0.15%)
Apr 05, 2007	125.12	125.70	124.95	125.46	4,045,960	+0.28(+0.22%)
Apr 04, 2007	125.08	125.34	124.87	125.18	4,879,700	+0.19(+0.15%)
Apr 03, 2007	124.21	125.26	124.21	124.99	7,328,900	+1.34(+1.08%)