Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	131.17	131.98	130.54	130.67	10,290,049	-0.56(-0.43%)
Apr 27, 2007	130.71	131.37	130.63	131.23	7,526,226	+0.03(+0.02%)
Apr 26, 2007	130.80	131.22	130.62	131.20	9,708,745	+0.58(+0.44%)
Apr 25, 2007	129.92	130.99	129.56	130.62	12,649,353	+1.14(+0.88%)
Apr 24, 2007	129.33	129.77	128.90	129.48	10,591,302	+0.31(+0.24%)
Apr 23, 2007	129.39	129.73	128.49	129.17	7,509,093	-0.40(-0.31%)
Apr 20, 2007	129.09	129.57	128.89	129.57	10,281,256	+1.34(+1.04%)
Apr 19, 2007	127.33	128.27	127.27	128.23	8,808,641	+0.19(+0.15%)
Apr 18, 2007	127.44	128.34	127.29	128.04	9,221,964	+0.29(+0.23%)
Apr 17, 2007	127.28	127.87	127.04	127.75	7,932,126	+0.71(+0.56%)
Apr 16, 2007	126.47	127.29	126.45	127.04	8,064,776	+0.89(+0.71%)
Apr 13, 2007	125.76	126.15	125.20	126.15	6,000,699	+0.74(+0.59%)
Apr 12, 2007	124.75	125.54	124.26	125.41	6,026,959	+0.51(+0.41%)
Apr 11, 2007	125.76	125.78	124.53	124.90	9,251,317	-0.69(-0.55%)
Apr 10, 2007	125.65	125.86	125.47	125.59	5,668,893	-0.06(-0.05%)
Apr 09, 2007	125.72	125.90	125.53	125.65	3,529,200	+0.19(+0.15%)
Apr 05, 2007	125.12	125.70	124.95	125.46	4,045,960	+0.28(+0.22%)
Apr 04, 2007	125.08	125.34	124.87	125.18	4,879,700	+0.19(+0.15%)
Apr 03, 2007	124.21	125.26	124.21	124.99	7,328,900	+1.34(+1.08%)
Apr 02, 2007	123.57	123.82	123.11	123.65	6,195,162	+0.06(+0.05%)
Mar 30, 2007	123.37	124.06	122.33	123.59	9,827,537	+0.29(+0.24%)
Mar 29, 2007	123.67	123.72	122.56	123.30	9,107,649	+0.30(+0.24%)
Mar 28, 2007	123.52	123.61	122.45	123.00	13,868,824	-0.89(-0.72%)
Mar 27, 2007	124.21	124.23	123.66	123.89	7,891,500	-0.47(-0.38%)
Mar 26, 2007	124.75	124.75	123.57	124.36	7,972,493	-0.33(-0.26%)
Mar 23, 2007	124.50	125.01	124.37	124.69	5,276,550	+0.24(+0.19%)
Mar 22, 2007	124.46	124.64	123.98	124.45	6,478,250	+0.16(+0.13%)
Mar 21, 2007	122.80	124.74	122.32	124.29	9,723,732	+1.47(+1.20%)
Mar 20, 2007	122.04	122.82	122.01	122.82	7,412,503	+0.54(+0.44%)
Mar 19, 2007	121.56	122.28	121.50	122.28	6,829,128	+1.23(+1.02%)
Mar 16, 2007	121.69	121.78	120.25	121.05	8,491,508	-0.74(-0.61%)
Mar 15, 2007	121.25	122.04	121.21	121.79	7,906,600	+0.13(+0.11%)
Mar 14, 2007	121.03	121.69	119.50	121.66	22,823,500	+0.64(+0.53%)
Mar 13, 2007	123.15	122.99	120.86	121.02	13,712,500	-2.13(-1.73%)
Mar 12, 2007	122.59	124.30	122.52	123.15	6,396,100	+0.16(+0.13%)
Mar 09, 2007	123.23	123.35	122.33	122.99	9,315,800	+0.19(+0.15%)
Mar 08, 2007	122.73	123.08	122.28	122.80	7,570,300	+0.80(+0.66%)
Mar 07, 2007	122.01	122.60	121.87	122.00	6,965,800	-0.06(-0.05%)
Mar 06, 2007	121.28	122.29	120.98	122.06	9,048,100	+1.76(+1.46%)
Mar 05, 2007	120.40	121.91	120.28	120.30	15,606,823	-0.66(-0.55%)
Mar 02, 2007	122.00	122.47	120.96	120.96	17,517,400	-1.48(-1.21%)
Mar 01, 2007	121.41	122.90	120.05	122.44	24,877,888	-0.22(-0.18%)
Feb 28, 2007	122.41	123.47	121.50	122.66	19,617,700	+1.06(+0.87%)
Feb 27, 2007	125.34	126.44	120.50	121.60	32,107,900	-4.75(-3.76%)
Feb 26, 2007	126.86	127.00	126.09	126.35	7,599,594	-0.06(-0.05%)
Feb 23, 2007	126.72	126.74	126.27	126.41	5,916,500	-0.38(-0.30%)
Feb 22, 2007	127.40	127.59	126.44	126.79	7,220,900	-0.58(-0.46%)
Feb 21, 2007	127.30	127.59	126.98	127.37	5,303,700	-0.37(-0.29%)
Feb 20, 2007	127.45	127.85	126.92	127.74	5,611,900	+0.17(+0.13%)
Feb 16, 2007	127.41	127.57	127.31	127.57	5,813,600	-0.20(-0.16%)
Feb 15, 2007	127.61	127.90	127.49	127.77	6,077,700	+0.29(+0.23%)
Feb 14, 2007	126.78	127.83	126.70	127.48	7,396,064	+0.85(+0.67%)
Feb 13, 2007	126.02	127.00	125.98	126.63	6,416,077	+1.04(+0.83%)
Feb 12, 2007	125.88	126.04	125.39	125.59	9,208,055	-0.29(-0.23%)
Feb 09, 2007	126.52	126.79	125.48	125.88	6,601,100	-0.59(-0.47%)
Feb 08, 2007	126.55	126.58	125.78	126.47	6,289,600	-0.32(-0.25%)
Feb 07, 2007	126.76	127.06	126.33	126.79	5,930,300	+0.14(+0.11%)
Feb 06, 2007	126.62	126.79	126.30	126.65	7,254,800	-0.03(-0.02%)
Feb 05, 2007	126.44	126.74	126.25	126.68	4,624,800	+0.18(+0.14%)
Feb 02, 2007	126.80	126.83	126.32	126.50	5,961,000	-0.24(-0.19%)