Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	70.63	72.00	70.37	70.76	0	-1.14(-1.59%)
Feb 26, 2009	73.48	74.07	71.78	71.90	31,369,328	-0.77(-1.06%)
Feb 25, 2009	73.03	74.05	71.56	72.67	43,155,952	-0.71(-0.97%)
Feb 24, 2009	71.57	73.80	71.15	73.38	37,517,424	+2.23(+3.13%)
Feb 23, 2009	74.24	74.41	71.07	71.15	36,004,636	-2.58(-3.50%)
Feb 21, 2009	73.32	74.71	72.48	73.73	0	+0.00(+0.00%)
Feb 20, 2009	73.32	74.71	72.48	73.73	46,352,440	-1.30(-1.73%)
Feb 19, 2009	76.43	76.50	74.80	75.03	30,921,588	-0.73(-0.96%)
Feb 18, 2009	76.25	76.49	75.09	75.76	35,782,172	+0.01(+0.01%)
Feb 17, 2009	76.60	77.06	75.72	75.75	36,714,864	-2.80(-3.56%)
Feb 14, 2009	79.48	79.95	78.47	78.55	0	+0.00(+0.00%)
Feb 13, 2009	79.48	79.95	78.47	78.55	23,851,426	-0.95(-1.19%)
Feb 12, 2009	78.43	79.62	77.15	79.50	45,463,172	-0.05(-0.06%)
Feb 11, 2009	79.62	80.01	78.68	79.55	33,267,176	+0.36(+0.45%)
Feb 10, 2009	82.23	82.73	78.61	79.19	48,988,808	-3.56(-4.30%)
Feb 09, 2009	82.80	83.29	82.10	82.75	20,793,920	-0.11(-0.13%)
Feb 06, 2009	80.87	83.27	80.72	82.86	30,049,656	+2.31(+2.87%)
Feb 05, 2009	79.26	81.15	78.50	80.55	39,865,100	+0.86(+1.08%)
Feb 04, 2009	80.80	81.71	79.34	79.69	27,499,800	-0.94(-1.17%)
Feb 03, 2009	79.78	81.10	79.02	80.63	24,075,140	+1.31(+1.65%)
Feb 02, 2009	79.14	79.92	78.65	79.32	22,968,274	-0.76(-0.95%)
Jan 30, 2009	81.83	81.96	79.60	80.08	0	-1.45(-1.78%)
Jan 29, 2009	82.58	82.94	81.35	81.53	20,826,544	-2.15(-2.57%)
Jan 28, 2009	83.04	84.04	82.59	83.68	21,085,112	+2.17(+2.66%)
Jan 27, 2009	81.49	82.24	80.80	81.51	23,353,488	+0.44(+0.54%)
Jan 26, 2009	80.86	82.29	80.19	81.07	28,918,160	+0.55(+0.68%)
Jan 24, 2009	79.50	81.53	79.05	80.52	0	+0.00(+0.00%)
Jan 23, 2009	79.50	81.53	79.05	80.52	44,704,044	-0.64(-0.79%)
Jan 22, 2009	80.90	82.04	79.55	81.16	40,157,836	-1.08(-1.31%)
Jan 21, 2009	80.65	82.41	79.35	82.24	34,828,748	+2.83(+3.56%)
Jan 20, 2009	82.21	82.41	79.36	79.41	36,899,560	-3.28(-3.97%)
Jan 16, 2009	83.22	83.40	81.03	82.69	37,630,300	+0.51(+0.62%)
Jan 15, 2009	82.07	82.98	80.04	82.18	44,227,224	+0.10(+0.12%)
Jan 14, 2009	83.16	83.36	81.48	82.08	38,858,580	-2.34(-2.77%)
Jan 13, 2009	84.61	85.29	83.83	84.42	29,846,420	-0.37(-0.44%)
Jan 12, 2009	85.77	86.02	84.26	84.79	22,623,588	-1.35(-1.57%)
Jan 10, 2009	87.67	87.76	85.84	86.14	0	+0.00(+0.00%)
Jan 09, 2009	87.67	87.76	85.84	86.14	24,493,716	-1.29(-1.48%)
Jan 08, 2009	87.07	87.57	86.55	87.43	23,643,026	-0.43(-0.49%)
Jan 07, 2009	88.88	89.18	87.23	87.86	33,165,440	-2.29(-2.54%)
Jan 06, 2009	90.18	90.90	89.38	90.15	37,259,888	+0.45(+0.50%)
Jan 05, 2009	89.87	90.33	88.87	89.70	25,612,026	-0.50(-0.55%)
Jan 02, 2009	87.95	90.62	87.57	90.20	24,577,348	+2.68(+3.06%)
Jan 01, 2009	86.81	88.37	86.63	87.52	0	+0.00(+0.00%)
Dec 31, 2008	86.81	88.37	86.63	87.52	18,704,508	+0.84(+0.97%)
Dec 30, 2008	85.37	86.78	84.86	86.68	17,764,458	+1.77(+2.08%)
Dec 29, 2008	85.27	85.28	83.59	84.91	10,390,202	-0.16(-0.19%)
Dec 26, 2008	85.01	85.28	84.56	85.07	5,294,777	+0.59(+0.70%)
Dec 24, 2008	84.43	84.93	84.14	84.48	4,161,416	+0.41(+0.49%)
Dec 23, 2008	85.59	85.93	83.84	84.07	17,176,568	-0.89(-1.05%)
Dec 22, 2008	85.80	85.93	83.59	84.96	20,393,214	-0.40(-0.47%)
Dec 20, 2008	86.74	87.82	85.36	85.36	0	+0.00(+0.00%)
Dec 19, 2008	86.74	87.82	85.36	85.36	19,707,796	-1.00(-1.16%)
Dec 18, 2008	88.84	89.04	85.42	86.36	26,041,552	-1.99(-2.25%)
Dec 17, 2008	88.46	89.80	87.95	88.35	22,459,206	-1.22(-1.36%)
Dec 16, 2008	86.71	89.75	86.33	89.57	30,317,350	+3.58(+4.16%)
Dec 15, 2008	86.95	87.00	84.85	85.99	22,944,606	-0.37(-0.43%)
Dec 13, 2008	83.51	87.03	83.23	86.36	0	+0.00(+0.00%)
Dec 12, 2008	83.51	87.03	83.23	86.36	34,298,420	+0.50(+0.58%)
Dec 11, 2008	86.61	88.27	85.27	85.86	26,285,776	-1.78(-2.03%)
Dec 10, 2008	88.06	88.93	86.55	87.64	32,140,320	+0.53(+0.61%)
Dec 09, 2008	88.34	89.41	86.62	87.11	34,188,192	-2.01(-2.26%)
Dec 08, 2008	88.32	90.39	88.00	89.12	44,114,488	+2.53(+2.92%)
Dec 06, 2008	82.97	86.98	81.31	86.59	0	+0.00(+0.00%)
Dec 05, 2008	82.97	86.98	81.31	86.59	43,500,356	+2.85(+3.40%)
Dec 04, 2008	84.74	86.46	82.73	83.74	40,455,960	-2.30(-2.67%)
Dec 03, 2008	83.65	86.34	82.44	86.04	49,772,552	+1.68(+1.99%)
Dec 02, 2008	82.63	84.42	81.50	84.36	29,383,700	+2.70(+3.31%)