Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	133.13	133.24	132.16	132.55	6,463,488	-0.86(-0.64%)
Dec 28, 2007	134.22	134.40	132.82	133.41	7,819,187	-0.27(-0.20%)
Dec 27, 2007	134.93	134.99	133.35	133.68	8,127,702	-1.74(-1.28%)
Dec 26, 2007	135.01	135.50	134.79	135.42	5,743,036	+0.11(+0.08%)
Dec 24, 2007	134.79	135.48	134.74	135.31	3,655,685	+0.90(+0.67%)
Dec 21, 2007	133.40	134.65	133.30	134.41	11,032,726	+1.70(+1.28%)
Dec 20, 2007	132.81	132.84	131.66	132.71	12,707,057	+0.44(+0.33%)
Dec 19, 2007	132.51	133.12	131.58	132.27	14,341,364	-0.28(-0.21%)
Dec 18, 2007	132.67	132.92	131.06	132.55	13,719,014	+0.62(+0.47%)
Dec 17, 2007	132.99	133.15	131.69	131.93	10,830,129	-1.52(-1.14%)
Dec 14, 2007	134.35	135.13	133.42	133.45	12,505,618	-1.55(-1.15%)
Dec 13, 2007	134.28	135.36	133.63	135.00	14,104,734	+0.00(+0.00%)
Dec 12, 2007	136.94	137.12	133.33	135.00	15,787,189	+0.60(+0.45%)
Dec 11, 2007	137.54	137.90	134.21	134.40	20,363,724	-3.00(-2.18%)
Dec 10, 2007	136.78	137.63	136.51	137.40	7,327,637	+1.01(+0.74%)
Dec 07, 2007	136.45	136.77	136.09	136.39	8,477,643	+0.31(+0.23%)
Dec 06, 2007	134.39	136.40	134.31	136.08	12,317,648	+1.63(+1.21%)
Dec 05, 2007	133.69	134.67	133.54	134.45	11,852,670	+2.02(+1.53%)
Dec 04, 2007	132.51	133.18	132.36	132.43	8,191,681	-0.87(-0.65%)
Dec 03, 2007	133.69	134.09	132.98	133.30	12,645,617	-0.86(-0.64%)
Nov 30, 2007	134.52	134.70	132.85	134.16	18,890,442	+0.99(+0.74%)
Nov 29, 2007	132.49	133.48	132.18	133.17	15,928,489	+0.34(+0.26%)
Nov 28, 2007	130.48	133.25	130.41	132.83	17,981,112	+3.51(+2.71%)
Nov 27, 2007	127.94	129.91	127.71	129.32	23,076,288	+1.86(+1.46%)
Nov 26, 2007	129.70	130.32	127.25	127.46	11,481,798	-1.96(-1.51%)
Nov 23, 2007	128.72	129.68	128.61	129.42	7,232,439	+1.63(+1.28%)
Nov 21, 2007	129.12	129.64	127.79	127.79	18,182,804	-2.54(-1.95%)
Nov 20, 2007	129.83	131.00	128.32	130.33	29,926,860	+0.73(+0.56%)
Nov 19, 2007	131.02	131.66	129.27	129.60	21,364,012	-1.84(-1.40%)
Nov 16, 2007	131.75	132.02	130.40	131.44	22,485,732	-0.03(-0.02%)
Nov 15, 2007	132.16	132.89	130.82	131.47	18,694,042	-1.24(-0.93%)
Nov 14, 2007	133.96	133.99	132.24	132.71	13,708,919	-0.43(-0.32%)
Nov 13, 2007	130.84	133.40	130.80	133.14	15,043,614	+3.37(+2.60%)
Nov 12, 2007	130.35	131.65	129.74	129.77	20,703,888	-0.54(-0.41%)
Nov 09, 2007	131.29	132.08	130.18	130.31	20,911,748	-2.14(-1.62%)
Nov 08, 2007	133.52	133.60	130.83	132.45	38,375,608	-0.90(-0.67%)
Nov 07, 2007	135.18	135.73	132.93	133.35	18,171,716	-3.16(-2.31%)
Nov 06, 2007	135.83	136.62	135.05	136.51	11,092,316	+1.30(+0.96%)
Nov 05, 2007	134.84	136.11	134.40	135.21	13,954,781	-0.84(-0.62%)
Nov 02, 2007	136.19	136.23	134.38	136.05	20,988,092	+0.25(+0.18%)
Nov 01, 2007	137.86	137.90	135.38	135.80	25,301,744	-3.15(-2.27%)
Oct 31, 2007	138.44	139.53	137.26	138.95	19,378,266	+1.13(+0.82%)
Oct 30, 2007	138.19	138.55	137.66	137.82	8,530,934	-0.83(-0.60%)
Oct 29, 2007	138.28	138.87	138.16	138.65	8,663,433	+0.70(+0.51%)
Oct 26, 2007	137.61	138.06	136.84	137.95	9,929,707	+1.05(+0.77%)
Oct 25, 2007	136.71	137.29	135.35	136.90	16,617,307	+0.40(+0.29%)
Oct 24, 2007	136.10	136.79	134.56	136.50	22,583,730	+0.08(+0.06%)
Oct 23, 2007	136.17	136.68	135.27	136.42	13,325,500	+0.97(+0.72%)
Oct 22, 2007	134.06	135.76	133.92	135.45	16,392,800	+0.52(+0.39%)
Oct 19, 2007	137.91	138.75	134.93	134.93	33,076,600	-3.87(-2.79%)
Oct 18, 2007	138.53	139.16	138.22	138.80	11,615,700	-0.36(-0.26%)
Oct 17, 2007	140.11	140.18	137.74	139.16	20,253,500	+0.00(+0.00%)
Oct 16, 2007	139.60	139.65	138.72	139.16	13,952,100	-0.86(-0.61%)
Oct 15, 2007	141.08	141.11	139.01	140.02	12,383,357	-1.10(-0.78%)
Oct 12, 2007	140.37	141.12	140.09	141.12	7,715,903	+0.91(+0.65%)
Oct 11, 2007	141.36	141.95	139.46	140.21	21,857,520	-0.05(-0.04%)
Oct 10, 2007	140.26	140.26	140.26	140.26	0	+0.00(+0.00%)
Oct 09, 2007	140.26	140.26	140.26	140.26	0	-0.06(-0.04%)
Oct 08, 2007	140.56	140.58	140.01	140.32	5,129,300	-0.36(-0.26%)
Oct 05, 2007	140.43	141.21	140.14	140.68	9,357,800	+1.17(+0.84%)
Oct 04, 2007	139.90	140.04	139.43	139.51	7,234,600	-0.10(-0.07%)
Oct 03, 2007	139.89	140.27	139.38	139.61	7,918,300	-0.51(-0.36%)
Oct 02, 2007	140.80	140.91	140.00	140.12	12,705,900	-0.48(-0.34%)