United Rentals (NY: URI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.92	27.07	26.82	26.92	758,520	+0.07(+0.26%)
Mar 29, 2007	27.32	27.41	26.77	26.85	842,789	-0.36(-1.33%)
Mar 28, 2007	27.32	27.38	27.15	27.22	622,566	-0.15(-0.54%)
Mar 27, 2007	27.43	27.43	27.25	27.36	749,021	-0.06(-0.21%)
Mar 26, 2007	28.22	28.22	27.28	27.42	520,525	+0.02(+0.07%)
Mar 23, 2007	27.41	27.46	27.19	27.40	404,489	+0.05(+0.18%)
Mar 22, 2007	27.42	27.61	27.25	27.35	638,603	-0.07(-0.25%)
Mar 21, 2007	26.55	27.50	26.48	27.42	1,411,321	+0.87(+3.28%)
Mar 20, 2007	26.52	26.71	26.39	26.55	903,054	+0.03(+0.11%)
Mar 19, 2007	26.71	26.94	26.41	26.52	726,957	+0.02(+0.07%)
Mar 16, 2007	26.85	27.05	26.45	26.50	686,406	-0.35(-1.31%)
Mar 15, 2007	26.34	26.98	26.34	26.85	1,279,862	+0.54(+2.05%)
Mar 14, 2007	26.43	26.63	25.80	26.32	704,077	-0.05(-0.19%)
Mar 13, 2007	27.40	27.29	26.21	26.36	986,914	-1.04(-3.79%)
Mar 12, 2007	27.18	27.60	27.00	27.40	906,935	-0.11(-0.39%)
Mar 09, 2007	27.94	27.94	27.36	27.51	672,106	-0.23(-0.85%)
Mar 08, 2007	27.71	28.27	27.53	27.75	1,706,313	+0.13(+0.46%)
Mar 07, 2007	26.74	27.80	26.57	27.62	1,227,156	+0.88(+3.30%)
Mar 06, 2007	26.38	26.96	26.24	26.74	1,018,476	+0.57(+2.17%)
Mar 05, 2007	26.73	26.82	26.15	26.17	1,008,977	-0.78(-2.91%)
Mar 02, 2007	27.39	27.39	26.93	26.95	1,066,075	-0.44(-1.61%)
Mar 01, 2007	27.85	27.85	26.99	27.39	1,630,383	-0.57(-2.03%)
Feb 28, 2007	28.10	28.35	27.81	27.96	1,533,588	-0.15(-0.52%)
Feb 27, 2007	27.91	28.67	27.42	28.11	2,031,028	-0.19(-0.66%)
Feb 26, 2007	28.39	28.50	28.16	28.29	1,693,482	-0.10(-0.34%)
Feb 23, 2007	28.30	28.41	27.87	28.39	918,069	+0.01(+0.03%)
Feb 22, 2007	28.46	28.62	28.11	28.38	679,256	-0.06(-0.21%)
Feb 21, 2007	28.49	28.73	28.32	28.44	855,965	-0.15(-0.51%)
Feb 20, 2007	28.59	28.70	28.37	28.59	622,873	-0.10(-0.34%)
Feb 16, 2007	28.96	29.01	28.36	28.68	959,641	-0.25(-0.88%)
Feb 15, 2007	28.19	29.06	28.19	28.94	1,329,402	+0.80(+2.85%)
Feb 14, 2007	27.88	28.20	27.75	28.14	922,936	+0.33(+1.20%)
Feb 13, 2007	27.80	28.16	27.73	27.80	596,583	+0.14(+0.50%)
Feb 12, 2007	27.27	27.76	27.12	27.67	1,013,652	+0.46(+1.69%)
Feb 09, 2007	27.55	27.76	27.09	27.21	847,181	-0.33(-1.21%)
Feb 08, 2007	28.25	28.27	27.45	27.54	1,363,212	-0.67(-2.36%)
Feb 07, 2007	27.78	28.22	27.69	28.21	1,116,739	+0.42(+1.52%)
Feb 06, 2007	26.99	28.11	26.96	27.78	1,808,968	+0.89(+3.31%)
Feb 05, 2007	27.18	27.18	26.82	26.89	517,256	-0.27(-1.01%)
Feb 02, 2007	26.51	27.19	26.45	27.17	1,681,798	+0.67(+2.51%)
Feb 01, 2007	25.27	26.66	25.21	26.50	1,984,042	+1.29(+5.13%)
Jan 31, 2007	24.49	25.23	24.32	25.21	1,109,180	+0.77(+3.16%)
Jan 30, 2007	24.46	24.49	24.30	24.44	666,999	+0.12(+0.48%)
Jan 29, 2007	24.45	24.78	24.27	24.32	928,181	-0.09(-0.36%)
Jan 26, 2007	24.66	24.85	24.13	24.41	799,480	-0.13(-0.52%)
Jan 25, 2007	25.31	25.32	24.38	24.53	1,145,135	-0.87(-3.43%)
Jan 24, 2007	25.17	25.89	25.06	25.41	919,601	+0.24(+0.97%)
Jan 23, 2007	24.70	25.60	24.65	25.16	610,616	+0.50(+2.02%)
Jan 22, 2007	24.73	24.83	24.62	24.66	655,252	-0.07(-0.28%)
Jan 19, 2007	24.45	24.74	24.29	24.73	597,745	+0.31(+1.28%)
Jan 18, 2007	24.59	24.67	24.40	24.42	821,543	-0.16(-0.64%)
Jan 17, 2007	24.66	24.82	24.52	24.57	756,988	+0.01(+0.04%)
Jan 16, 2007	24.80	24.83	24.55	24.56	631,657	-0.17(-0.67%)
Jan 12, 2007	24.85	24.86	24.53	24.73	451,475	-0.05(-0.20%)
Jan 11, 2007	24.73	24.99	24.72	24.78	623,077	+0.15(+0.60%)
Jan 10, 2007	24.34	24.70	24.05	24.63	790,082	+0.20(+0.80%)
Jan 09, 2007	24.29	24.56	24.18	24.44	800,399	+0.15(+0.60%)
Jan 08, 2007	24.50	24.50	24.17	24.29	897,844	-0.22(-0.88%)
Jan 05, 2007	24.88	24.88	24.38	24.50	913,370	-0.42(-1.69%)
Jan 04, 2007	25.25	25.37	24.92	24.93	1,252,079	-0.42(-1.66%)