Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.300	4.367	4.193	4.240	1,586,217	-0.03(-0.70%)
Mar 29, 2012	4.287	4.287	4.197	4.270	1,386,459	-0.04(-0.85%)
Mar 28, 2012	4.353	4.407	4.273	4.307	2,817,657	-0.06(-1.30%)
Mar 27, 2012	4.657	4.680	4.353	4.363	5,031,696	-0.40(-8.46%)
Mar 26, 2012	4.700	4.783	4.677	4.767	1,651,110	+0.11(+2.29%)
Mar 23, 2012	4.677	4.717	4.573	4.660	1,920,741	-0.02(-0.43%)
Mar 22, 2012	4.687	4.733	4.660	4.680	1,511,025	-0.03(-0.71%)
Mar 21, 2012	4.667	4.773	4.653	4.713	1,931,040	+0.06(+1.36%)
Mar 20, 2012	4.623	4.693	4.583	4.650	2,465,664	+0.00(+0.07%)
Mar 19, 2012	4.517	4.667	4.517	4.647	2,165,721	+0.13(+2.95%)
Mar 16, 2012	4.497	4.550	4.452	4.513	2,560,014	+0.02(+0.45%)
Mar 15, 2012	4.440	4.508	4.397	4.493	1,678,569	+0.06(+1.35%)
Mar 14, 2012	4.473	4.497	4.407	4.433	2,573,958	-0.03(-0.75%)
Mar 13, 2012	4.293	4.473	4.293	4.467	2,764,614	+0.20(+4.69%)
Mar 12, 2012	4.213	4.270	4.177	4.267	1,702,851	+0.06(+1.43%)
Mar 09, 2012	4.040	4.213	4.040	4.207	1,857,651	+0.17(+4.13%)
Mar 08, 2012	4.083	4.087	3.990	4.040	2,850,906	-0.02(-0.57%)
Mar 07, 2012	4.150	4.160	4.060	4.063	1,684,494	-0.08(-1.93%)
Mar 06, 2012	4.177	4.247	4.113	4.143	1,487,076	-0.12(-2.81%)
Mar 05, 2012	4.177	4.287	4.167	4.263	2,467,548	+0.09(+2.07%)
Mar 02, 2012	4.253	4.277	4.167	4.177	1,973,262	-0.07(-1.57%)