Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.08	41.54	40.68	40.76	1,403,789	-0.63(-1.52%)
Mar 30, 2022	42.06	42.06	41.23	41.39	1,243,764	-1.11(-2.61%)
Mar 29, 2022	41.65	43.25	41.50	42.50	1,479,839	+1.87(+4.60%)
Mar 28, 2022	40.29	40.64	39.60	40.63	932,157	+0.23(+0.57%)
Mar 25, 2022	40.23	40.48	39.63	40.40	1,017,560	+0.51(+1.28%)
Mar 24, 2022	39.93	40.16	39.45	39.89	1,057,951	+0.08(+0.20%)
Mar 23, 2022	41.00	41.41	39.69	39.81	1,137,291	-1.53(-3.70%)
Mar 22, 2022	40.21	41.57	40.21	41.34	2,364,562	+1.61(+4.05%)
Mar 21, 2022	39.54	40.23	39.02	39.73	1,490,691	+0.16(+0.40%)
Mar 18, 2022	38.69	39.63	38.49	39.57	1,614,794	+0.55(+1.41%)
Mar 17, 2022	38.48	39.31	38.16	39.02	955,631	-0.03(-0.08%)
Mar 16, 2022	37.93	39.99	37.93	39.05	1,356,409	+1.90(+5.11%)
Mar 15, 2022	36.14	37.34	36.04	37.15	1,302,229	+1.27(+3.54%)
Mar 14, 2022	37.62	38.00	35.73	35.88	1,683,856	-1.46(-3.91%)
Mar 11, 2022	38.32	38.44	37.14	37.34	1,274,201	-0.53(-1.40%)
Mar 10, 2022	37.20	38.05	36.74	37.87	1,058,775	-0.04(-0.11%)
Mar 09, 2022	38.57	39.93	37.70	37.91	2,034,127	+0.87(+2.35%)
Mar 08, 2022	35.85	38.18	34.97	37.04	3,288,258	+2.78(+8.11%)
Mar 07, 2022	37.27	37.27	33.50	34.26	4,345,380	-3.18(-8.49%)
Mar 04, 2022	40.00	40.37	36.88	37.44	3,355,860	-3.33(-8.17%)
Mar 03, 2022	43.57	43.75	40.60	40.77	2,063,296	-2.87(-6.58%)
Mar 02, 2022	41.69	43.80	41.69	43.64	2,786,904	+2.13(+5.13%)