Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.28	11.41	11.10	11.19	1,825,500	-0.09(-0.80%)
Mar 29, 2007	11.48	11.48	11.11	11.28	839,700	-0.15(-1.34%)
Mar 28, 2007	11.44	11.47	11.25	11.43	1,191,000	+0.00(+0.00%)
Mar 27, 2007	11.58	11.60	11.35	11.43	982,200	-0.15(-1.29%)
Mar 26, 2007	11.84	11.85	11.49	11.58	1,267,800	-0.25(-2.14%)
Mar 23, 2007	11.78	11.84	11.65	11.84	824,700	+0.05(+0.42%)
Mar 22, 2007	11.77	11.80	11.65	11.79	1,865,100	+0.09(+0.80%)
Mar 21, 2007	11.72	11.94	11.54	11.69	1,198,800	+0.02(+0.20%)
Mar 20, 2007	11.40	11.69	11.28	11.67	1,496,100	+0.34(+2.97%)
Mar 19, 2007	11.45	11.49	11.28	11.33	978,600	-0.07(-0.59%)
Mar 16, 2007	11.27	11.43	11.23	11.40	902,700	+0.14(+1.21%)
Mar 15, 2007	11.10	11.36	11.10	11.26	772,800	+0.16(+1.44%)
Mar 14, 2007	10.65	11.16	10.65	11.10	1,273,800	+0.44(+4.13%)
Mar 13, 2007	11.03	11.02	10.65	10.66	1,065,600	-0.37(-3.32%)
Mar 12, 2007	10.91	11.06	10.85	11.03	1,823,700	-0.17(-1.49%)
Mar 09, 2007	11.31	11.35	11.13	11.20	585,000	-0.04(-0.36%)
Mar 08, 2007	11.25	11.34	11.14	11.24	1,067,400	+0.14(+1.26%)
Mar 07, 2007	11.15	11.25	11.06	11.10	732,300	-0.05(-0.42%)
Mar 06, 2007	11.00	11.18	10.97	11.14	982,800	+0.27(+2.48%)
Mar 05, 2007	11.08	11.15	10.86	10.87	1,496,400	-0.43(-3.78%)
Mar 02, 2007	11.60	11.63	11.29	11.30	1,294,500	-0.30(-2.61%)
Mar 01, 2007	11.36	11.67	10.92	11.60	1,783,560	-0.04(-0.32%)
Feb 28, 2007	11.70	11.80	11.38	11.64	1,402,500	-0.10(-0.82%)
Feb 27, 2007	12.00	12.10	11.38	11.74	2,019,900	-0.56(-4.58%)
Feb 26, 2007	12.40	12.44	12.26	12.30	1,430,814	-0.05(-0.40%)
Feb 23, 2007	12.50	12.53	12.28	12.35	2,151,300	-0.15(-1.20%)
Feb 22, 2007	12.53	12.68	12.23	12.50	4,034,400	+0.36(+2.94%)
Feb 21, 2007	11.83	12.15	11.80	12.14	2,084,100	+0.32(+2.74%)
Feb 20, 2007	11.95	11.97	11.75	11.82	1,030,500	-0.11(-0.89%)
Feb 16, 2007	11.74	11.94	11.58	11.93	949,800	+0.20(+1.71%)
Feb 15, 2007	11.83	11.87	11.72	11.73	967,200	-0.06(-0.54%)
Feb 14, 2007	11.53	11.79	11.43	11.79	915,867	+0.29(+2.52%)
Feb 13, 2007	11.38	11.51	11.35	11.50	489,363	+0.16(+1.44%)
Feb 12, 2007	11.54	11.55	11.19	11.34	1,317,783	-0.24(-2.10%)
Feb 09, 2007	11.86	11.92	11.47	11.58	1,231,800	-0.25(-2.09%)
Feb 08, 2007	11.83	11.86	11.70	11.83	1,005,000	-0.01(-0.06%)
Feb 07, 2007	11.85	11.91	11.70	11.83	1,619,100	+0.07(+0.57%)
Feb 06, 2007	11.78	11.90	11.66	11.77	1,694,400	-0.02(-0.17%)
Feb 05, 2007	12.04	12.27	11.78	11.79	2,049,300	-0.25(-2.08%)
Feb 02, 2007	11.98	12.06	11.87	12.04	827,700	+0.19(+1.58%)
Feb 01, 2007	11.91	11.96	11.67	11.85	835,200	+0.04(+0.31%)
Jan 31, 2007	11.49	11.86	11.43	11.81	1,141,200	+0.26(+2.28%)
Jan 30, 2007	11.70	11.71	11.49	11.55	1,146,000	-0.12(-1.00%)
Jan 29, 2007	11.49	11.75	11.39	11.67	1,544,700	+0.16(+1.42%)
Jan 26, 2007	11.34	11.54	11.31	11.50	721,500	+0.20(+1.80%)
Jan 25, 2007	11.70	11.71	11.20	11.30	828,000	-0.39(-3.31%)
Jan 24, 2007	11.45	11.69	11.45	11.69	1,131,600	+0.24(+2.13%)
Jan 23, 2007	11.24	11.47	11.22	11.44	493,200	+0.16(+1.45%)
Jan 22, 2007	11.49	11.52	11.23	11.28	518,700	-0.21(-1.83%)
Jan 19, 2007	11.41	11.51	11.27	11.49	583,800	+0.11(+0.94%)
Jan 18, 2007	11.51	11.56	11.32	11.38	1,134,600	-0.10(-0.84%)
Jan 17, 2007	11.70	11.90	11.44	11.48	1,149,300	-0.28(-2.35%)
Jan 16, 2007	11.63	11.79	11.58	11.76	2,204,700	+0.12(+1.06%)
Jan 12, 2007	11.80	11.83	11.55	11.63	1,146,300	-0.16(-1.39%)
Jan 11, 2007	11.78	12.10	11.70	11.80	1,746,600	+0.09(+0.74%)
Jan 10, 2007	11.61	11.79	11.47	11.71	1,533,900	-0.10(-0.82%)
Jan 09, 2007	11.65	11.94	11.55	11.81	2,486,100	+0.29(+2.55%)
Jan 08, 2007	11.40	11.51	11.00	11.51	4,176,600	+0.67(+6.18%)
Jan 05, 2007	11.01	11.06	10.80	10.84	1,629,300	-0.17(-1.51%)
Jan 04, 2007	11.11	11.13	10.91	11.01	1,356,900	-0.21(-1.90%)