Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.66	18.82	18.48	18.71	98,331	+0.03(+0.15%)
May 30, 2023	18.93	18.93	18.54	18.69	66,575	-0.21(-1.12%)
May 26, 2023	18.82	19.28	18.82	18.90	103,266	+0.08(+0.41%)
May 25, 2023	18.84	19.05	18.66	18.82	57,090	-0.13(-0.71%)
May 24, 2023	18.95	19.14	18.73	18.95	164,879	-0.12(-0.60%)
May 23, 2023	18.92	19.35	18.91	19.07	111,396	+0.06(+0.30%)
May 22, 2023	18.99	19.27	18.78	19.01	117,545	+0.04(+0.20%)
May 19, 2023	18.94	19.66	18.84	18.97	115,512	+0.20(+1.07%)
May 18, 2023	18.63	18.91	18.50	18.77	108,368	+0.20(+1.09%)
May 17, 2023	18.00	18.64	17.87	18.57	95,018	+0.68(+3.81%)
May 16, 2023	18.07	18.44	17.85	17.89	104,726	-0.28(-1.53%)
May 15, 2023	18.12	18.29	18.04	18.17	73,221	+0.13(+0.75%)
May 12, 2023	17.75	18.03	17.75	18.03	77,721	+0.41(+2.34%)
May 11, 2023	17.46	17.62	17.33	17.62	67,061	+0.01(+0.05%)
May 10, 2023	17.57	17.67	17.30	17.61	52,355	+0.21(+1.21%)
May 09, 2023	17.24	17.61	17.11	17.40	48,622	+0.11(+0.61%)
May 08, 2023	17.38	17.46	17.21	17.29	46,269	-0.01(-0.06%)
May 05, 2023	16.94	17.36	16.94	17.30	67,292	+0.57(+3.38%)
May 04, 2023	16.74	16.78	16.41	16.74	103,137	-0.16(-0.97%)
May 03, 2023	16.87	17.07	16.80	16.90	93,327	+0.06(+0.34%)
May 02, 2023	16.93	16.96	16.47	16.84	97,245	-0.20(-1.17%)
May 01, 2023	17.11	17.28	16.94	17.04	67,081	+0.00(+0.00%)
Apr 28, 2023	16.89	17.11	16.89	17.04	153,893	+0.03(+0.17%)
Apr 27, 2023	16.75	17.03	16.70	17.01	66,663	+0.27(+1.58%)
Apr 26, 2023	16.96	17.06	16.61	16.75	192,182	-0.35(-2.05%)
Apr 25, 2023	17.43	17.48	16.91	17.10	69,017	-0.50(-2.85%)
Apr 24, 2023	17.56	17.73	17.41	17.60	76,440	+0.06(+0.32%)
Apr 21, 2023	17.69	17.70	17.40	17.54	82,069	-0.16(-0.91%)
Apr 20, 2023	17.88	17.88	17.09	17.70	98,961	-0.23(-1.27%)
Apr 19, 2023	17.96	18.45	17.61	17.93	145,831	+0.16(+0.91%)
Apr 18, 2023	17.60	17.84	17.51	17.77	88,575	+0.23(+1.30%)
Apr 17, 2023	16.96	17.56	16.74	17.54	106,925	+0.50(+2.94%)
Apr 14, 2023	16.96	17.13	16.82	17.04	134,526	+0.20(+1.18%)
Apr 13, 2023	16.60	16.86	16.58	16.84	84,205	+0.20(+1.19%)
Apr 12, 2023	16.43	16.83	16.38	16.64	66,314	+0.31(+1.91%)
Apr 11, 2023	16.30	16.50	16.28	16.33	51,243	+0.07(+0.41%)
Apr 10, 2023	16.09	16.29	16.09	16.26	74,884	+0.27(+1.72%)
Apr 06, 2023	15.90	16.06	15.90	15.99	74,254	+0.09(+0.54%)
Apr 05, 2023	15.90	15.94	15.72	15.90	75,865	-0.13(-0.83%)
Apr 04, 2023	16.36	16.38	15.93	16.04	57,869	-0.27(-1.63%)
Apr 03, 2023	16.45	16.50	16.20	16.30	77,090	-0.15(-0.92%)
Mar 31, 2023	16.39	16.51	16.29	16.45	107,010	+0.17(+1.05%)
Mar 30, 2023	16.42	16.45	16.11	16.28	62,847	-0.03(-0.17%)
Mar 29, 2023	16.19	16.50	16.19	16.31	73,670	+0.24(+1.47%)
Mar 28, 2023	15.90	16.13	15.90	16.07	62,215	+0.09(+0.59%)
Mar 27, 2023	15.96	16.05	15.66	15.98	82,248	+0.25(+1.56%)
Mar 24, 2023	15.60	15.76	15.39	15.73	140,566	-0.07(-0.42%)
Mar 23, 2023	16.07	16.16	15.59	15.80	90,587	-0.23(-1.42%)
Mar 22, 2023	16.32	16.46	16.02	16.03	72,549	-0.27(-1.63%)
Mar 21, 2023	16.19	16.50	16.17	16.29	83,775	+0.40(+2.50%)
Mar 20, 2023	15.76	16.09	15.75	15.90	99,768	+0.21(+1.33%)
Mar 17, 2023	16.47	16.47	15.69	15.69	272,194	-0.95(-5.69%)
Mar 16, 2023	16.28	16.83	16.28	16.63	83,027	+0.12(+0.75%)
Mar 15, 2023	16.96	17.14	16.11	16.51	153,380	-0.84(-4.86%)
Mar 14, 2023	16.86	17.75	16.83	17.35	287,973	+0.80(+4.80%)
Mar 13, 2023	16.68	16.76	16.24	16.56	308,251	-0.40(-2.35%)
Mar 10, 2023	16.86	17.18	16.75	16.96	215,401	-0.05(-0.28%)
Mar 09, 2023	17.19	17.21	16.81	17.00	141,886	-0.21(-1.21%)
Mar 08, 2023	17.81	17.89	17.02	17.21	94,145	-0.61(-3.41%)
Mar 07, 2023	17.57	17.87	17.49	17.82	80,604	+0.24(+1.38%)
Mar 06, 2023	17.32	17.65	17.30	17.58	145,589	+0.28(+1.62%)
Mar 03, 2023	17.32	17.51	17.25	17.30	90,788	+0.00(+0.00%)
Mar 02, 2023	17.50	17.51	17.05	17.30	66,222	-0.29(-1.65%)