Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.38	22.27	21.30	22.18	162,004	+0.81(+3.77%)
Oct 30, 2023	21.10	21.41	21.00	21.37	76,505	+0.48(+2.30%)
Oct 27, 2023	20.79	20.91	20.53	20.89	80,801	+0.06(+0.28%)
Oct 26, 2023	20.53	21.02	20.53	20.83	103,472	+0.22(+1.08%)
Oct 25, 2023	20.89	21.03	20.58	20.61	60,230	-0.43(-2.03%)
Oct 24, 2023	21.28	21.39	20.93	21.03	57,991	-0.12(-0.55%)
Oct 23, 2023	21.40	21.46	21.15	21.15	73,072	-0.31(-1.45%)
Oct 20, 2023	22.22	22.22	20.66	21.46	137,165	-0.22(-1.03%)
Oct 19, 2023	22.06	22.06	21.59	21.68	79,074	-0.20(-0.93%)
Oct 18, 2023	21.68	22.04	21.53	21.89	67,546	+0.10(+0.45%)
Oct 17, 2023	21.51	21.85	21.40	21.79	65,085	+0.23(+1.08%)
Oct 16, 2023	22.08	22.08	21.36	21.56	77,946	+0.03(+0.14%)
Oct 13, 2023	22.09	22.09	21.42	21.53	51,984	-0.31(-1.42%)
Oct 12, 2023	21.65	21.86	21.39	21.84	79,689	+0.24(+1.12%)
Oct 11, 2023	21.33	21.62	21.11	21.60	48,624	+0.35(+1.64%)
Oct 10, 2023	21.30	21.36	20.93	21.25	104,017	+0.00(+0.00%)
Oct 09, 2023	20.86	21.45	20.86	21.25	102,795	+0.36(+1.72%)
Oct 06, 2023	20.26	20.96	20.21	20.89	91,728	+0.52(+2.57%)
Oct 05, 2023	19.78	20.39	19.78	20.36	97,262	+0.60(+3.05%)
Oct 04, 2023	19.55	19.81	19.43	19.76	109,336	+0.19(+0.99%)
Oct 03, 2023	20.12	20.12	19.43	19.57	194,771	-0.72(-3.54%)
Oct 02, 2023	20.49	20.80	20.17	20.29	121,556	-0.29(-1.42%)
Sep 29, 2023	21.17	21.17	20.38	20.58	142,810	-0.48(-2.26%)
Sep 28, 2023	20.97	21.32	20.97	21.05	69,404	+0.07(+0.32%)
Sep 27, 2023	21.60	21.63	20.77	20.99	120,080	-0.52(-2.44%)
Sep 26, 2023	21.66	21.85	21.37	21.51	72,066	-0.31(-1.42%)
Sep 25, 2023	21.56	21.83	21.62	21.82	87,708	+0.17(+0.76%)
Sep 22, 2023	21.68	21.90	21.62	21.66	82,004	-0.01(-0.04%)
Sep 21, 2023	21.56	21.82	21.47	21.67	74,021	-0.17(-0.80%)
Sep 20, 2023	22.26	22.37	21.82	21.84	85,769	-0.36(-1.62%)
Sep 19, 2023	22.57	22.69	22.18	22.20	44,497	-0.41(-1.80%)
Sep 18, 2023	22.55	22.77	22.44	22.61	59,376	+0.01(+0.04%)
Sep 15, 2023	22.74	22.77	22.35	22.60	138,554	-0.14(-0.60%)
Sep 14, 2023	22.50	22.90	22.50	22.73	62,822	+0.34(+1.52%)
Sep 13, 2023	22.64	22.64	22.31	22.39	72,313	-0.22(-0.99%)
Sep 12, 2023	22.42	22.71	22.42	22.62	74,639	+0.24(+1.08%)
Sep 11, 2023	22.34	22.55	22.25	22.37	52,244	+0.07(+0.30%)
Sep 08, 2023	22.19	22.41	21.98	22.31	77,744	+0.22(+1.01%)
Sep 07, 2023	21.78	22.22	21.66	22.08	151,602	+0.30(+1.38%)
Sep 06, 2023	21.95	21.99	21.75	21.78	75,078	-0.13(-0.58%)
Sep 05, 2023	22.92	22.92	21.64	21.91	139,082	-0.96(-4.20%)
Sep 01, 2023	22.99	23.17	22.64	22.87	127,700	-0.04(-0.17%)
Aug 31, 2023	23.34	23.42	22.88	22.91	93,199	-0.43(-1.83%)
Aug 30, 2023	23.22	23.40	23.17	23.34	94,501	+0.04(+0.17%)
Aug 29, 2023	23.25	23.43	23.22	23.30	107,759	+0.02(+0.08%)
Aug 28, 2023	23.22	23.51	23.22	23.28	74,605	+0.06(+0.25%)
Aug 25, 2023	23.19	23.30	22.92	23.22	74,090	+0.10(+0.42%)
Aug 24, 2023	22.95	23.21	22.92	23.12	70,382	+0.09(+0.38%)
Aug 23, 2023	22.44	23.04	22.44	23.03	104,021	+0.49(+2.15%)
Aug 22, 2023	22.71	23.00	22.43	22.55	94,668	-0.21(-0.94%)
Aug 21, 2023	23.01	23.47	22.58	22.76	202,389	-0.11(-0.47%)
Aug 18, 2023	22.29	22.99	22.28	22.87	98,907	+0.49(+2.17%)
Aug 17, 2023	22.55	22.68	22.21	22.38	223,800	-0.15(-0.65%)
Aug 16, 2023	22.46	22.91	22.46	22.53	90,651	-0.02(-0.09%)
Aug 15, 2023	22.81	22.81	22.19	22.55	88,599	-0.41(-1.78%)
Aug 14, 2023	23.27	23.37	22.87	22.96	104,902	-0.29(-1.25%)
Aug 11, 2023	23.04	23.47	23.04	23.25	85,363	+0.05(+0.21%)
Aug 10, 2023	23.09	23.55	23.02	23.20	143,659	+0.08(+0.34%)
Aug 09, 2023	23.62	23.69	23.04	23.12	164,526	-0.51(-2.18%)
Aug 08, 2023	23.55	23.70	23.11	23.64	82,162	-0.06(-0.25%)
Aug 07, 2023	23.48	23.75	23.35	23.69	118,755	+0.36(+1.54%)
Aug 04, 2023	23.48	23.93	23.33	23.34	125,805	-0.14(-0.58%)
Aug 03, 2023	23.18	23.52	22.95	23.47	97,503	+0.17(+0.75%)
Aug 02, 2023	23.08	23.38	22.88	23.30	93,199	+0.11(+0.46%)