Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.11	13.47	12.97	13.29	231,135	+0.10(+0.78%)
Feb 25, 2022	13.04	13.28	13.08	13.19	252,857	+0.19(+1.46%)
Feb 24, 2022	13.13	13.13	12.83	13.00	162,132	-0.34(-2.52%)
Feb 23, 2022	13.45	13.52	13.34	13.34	82,879	+0.00(+0.00%)
Feb 22, 2022	13.56	13.68	13.32	13.34	121,694	-0.12(-0.89%)
Feb 18, 2022				13.46	0	+0.22(+1.69%)
Feb 17, 2022	13.31	13.32	13.22	13.23	71,735	-0.23(-1.73%)
Feb 16, 2022	13.41	13.51	13.17	13.46	116,020	-0.03(-0.19%)
Feb 15, 2022	13.58	13.69	13.42	13.49	99,008	+0.01(+0.06%)
Feb 14, 2022	13.63	13.63	13.40	13.48	72,522	-0.06(-0.45%)
Feb 11, 2022	13.87	14.03	12.99	13.54	186,875	-0.28(-2.05%)
Feb 10, 2022	13.98	14.03	13.78	13.83	91,124	-0.22(-1.53%)
Feb 09, 2022	14.13	14.29	14.01	14.04	75,126	-0.08(-0.55%)
Feb 08, 2022	14.20	14.37	14.11	14.12	77,554	-0.11(-0.79%)
Feb 07, 2022	13.95	14.29	13.87	14.23	94,118	+0.17(+1.22%)
Feb 04, 2022	14.08	14.12	13.89	14.06	68,175	-0.03(-0.24%)
Feb 03, 2022	14.15		14.08	14.09	81,083	-0.12(-0.85%)
Feb 02, 2022	14.06	14.21	13.93	14.21	138,310	+0.13(+0.92%)
Feb 01, 2022	14.15	14.24	13.96	14.08	157,586	-0.09(-0.67%)
Jan 31, 2022	14.20			14.18	104,928	-0.15(-1.02%)
Jan 28, 2022	14.20	14.33	14.04	14.32	103,472	+0.09(+0.67%)
Jan 27, 2022	14.49	14.51	14.17	14.23	98,894	+0.02(+0.12%)
Jan 26, 2022	14.32	14.51	14.15	14.21	172,871	-0.07(-0.48%)
Jan 25, 2022	14.18	14.33	14.08	14.28	123,727	+0.03(+0.24%)
Jan 24, 2022	14.20	14.47	14.06	14.25	206,435	+0.03(+0.18%)
Jan 21, 2022	14.25	14.48	14.20	14.22	126,506	-0.07(-0.48%)
Jan 20, 2022	14.51	14.57	14.22	14.29	62,883	-0.18(-1.25%)
Jan 19, 2022	14.72	14.72	14.30	14.47	79,362	-0.09(-0.59%)
Jan 18, 2022	14.81	14.93	14.54	14.56	70,261	-0.31(-2.08%)
Jan 14, 2022				14.87	0	+0.03(+0.23%)
Jan 13, 2022	14.65	14.88	14.65	14.83	78,876	+0.27(+1.83%)
Jan 12, 2022	14.73	14.78	14.55	14.57	70,117	-0.10(-0.70%)
Jan 11, 2022	14.34	14.69	14.28	14.67	79,868	+0.19(+1.31%)
Jan 10, 2022	14.69	14.69	14.40	14.48	53,768	-0.10(-0.71%)
Jan 07, 2022	14.50	14.69	14.44	14.58	123,086	+0.06(+0.42%)
Jan 06, 2022	14.56	14.59	14.42	14.52	57,818	+0.15(+1.02%)
Jan 05, 2022	14.76	14.82	14.37	14.38	77,406	-0.34(-2.28%)
Jan 04, 2022	14.51	14.77	14.45	14.71	105,122	+0.29(+2.03%)
Jan 03, 2022	14.32	14.75	14.29	14.42	92,055	+0.14(+0.96%)
Dec 31, 2021	14.24	14.34	14.14	14.28	92,684	-0.03(-0.18%)
Dec 30, 2021	14.47	14.57	14.30	14.31	426,256	-0.22(-1.48%)
Dec 29, 2021	14.87	14.92	14.48	14.52	120,406	-0.35(-2.37%)
Dec 28, 2021	14.77	14.98	14.77	14.88	93,331	+0.07(+0.46%)
Dec 27, 2021	14.66	14.82	14.45	14.81	112,379	+0.18(+1.24%)
Dec 23, 2021	14.52	14.76	14.39	14.63	94,040	+0.04(+0.29%)
Dec 22, 2021	14.38	14.63	14.35	14.58	149,173	+0.17(+1.19%)
Dec 21, 2021	14.30	14.59	14.30	14.41	113,166	+0.21(+1.45%)
Dec 20, 2021	14.43	14.43	14.14	14.20	276,224	-0.37(-2.54%)
Dec 17, 2021	14.64	14.82	14.56	14.57	178,146	-0.07(-0.47%)
Dec 16, 2021	14.42	14.92	14.40	14.64	216,280	+0.25(+1.73%)
Dec 15, 2021	14.40	14.51	14.25	14.39	222,744	-0.05(-0.36%)
Dec 14, 2021	14.32	14.60	14.27	14.45	164,702	+0.27(+1.88%)
Dec 13, 2021	14.20	14.34	14.06	14.18	226,389	-0.12(-0.84%)
Dec 10, 2021	14.22	14.57	14.22	14.30	200,977	+0.06(+0.42%)
Dec 09, 2021	14.14	14.35	14.13	14.24	131,793	-0.03(-0.24%)
Dec 08, 2021	14.26	14.41	14.16	14.27	119,338	-0.09(-0.60%)
Dec 07, 2021	14.30	14.48	14.24	14.36	205,443	+0.11(+0.79%)
Dec 06, 2021	14.12	14.53	14.08	14.25	228,796	+0.31(+2.22%)
Dec 03, 2021	14.37	14.39	13.93	13.94	347,657	-0.40(-2.76%)
Dec 02, 2021	14.07	14.43	13.98	14.33	192,950	+0.39(+2.78%)