Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.57	13.82	13.37	13.57	360,653	-0.29(-2.08%)
Feb 27, 2020	13.70	14.15	13.63	13.86	158,740	-0.05(-0.33%)
Feb 26, 2020	14.15	14.35	13.84	13.91	137,208	-0.30(-2.08%)
Feb 25, 2020	14.26	14.37	14.15	14.20	198,039	-0.09(-0.61%)
Feb 24, 2020	14.20	14.42	14.14	14.29	157,423	-0.27(-1.84%)
Feb 21, 2020	14.89	14.94	14.55	14.56	112,908	-0.34(-2.30%)
Feb 20, 2020	14.81	15.04	14.80	14.90	100,768	+0.07(+0.45%)
Feb 19, 2020	15.07	15.14	14.79	14.83	86,470	-0.19(-1.24%)
Feb 18, 2020	15.30	15.41	14.97	15.02	90,301	-0.28(-1.80%)
Feb 14, 2020	15.01	15.44	14.91	15.30	98,795	+0.30(+2.03%)
Feb 13, 2020	14.71	15.01	14.69	14.99	92,622	+0.21(+1.41%)
Feb 12, 2020	15.38	15.44	14.76	14.78	148,885	-0.51(-3.36%)
Feb 11, 2020	15.39	15.47	15.25	15.30	115,153	+0.02(+0.15%)
Feb 10, 2020	15.15	15.35	15.14	15.27	85,240	+0.10(+0.64%)
Feb 07, 2020	15.29	15.34	15.09	15.18	67,342	-0.22(-1.45%)
Feb 06, 2020	15.30	15.48	15.23	15.40	68,381	+0.22(+1.42%)
Feb 05, 2020	14.92	15.32	14.92	15.18	109,063	+0.34(+2.31%)
Feb 04, 2020	15.24	15.30	14.83	14.84	92,090	-0.23(-1.53%)
Feb 03, 2020	15.06	15.26	15.06	15.07	60,594	+0.07(+0.50%)
Jan 31, 2020	15.12	15.36	14.89	15.00	100,273	-0.16(-1.08%)
Jan 30, 2020	15.33	15.51	15.03	15.16	92,003	-0.33(-2.11%)
Jan 29, 2020	15.83	15.84	15.47	15.49	88,801	-0.34(-2.16%)
Jan 28, 2020	15.92	16.19	15.80	15.83	137,643	-0.12(-0.75%)
Jan 27, 2020	16.00	16.08	15.92	15.95	82,229	-0.19(-1.20%)
Jan 24, 2020	16.49	16.49	16.11	16.14	55,513	-0.34(-2.08%)
Jan 23, 2020	16.48	16.51	16.26	16.49	62,153	-0.05(-0.32%)
Jan 22, 2020	16.42	16.59	16.37	16.54	105,112	+0.13(+0.77%)
Jan 21, 2020	16.64	16.64	16.40	16.41	69,742	-0.29(-1.74%)
Jan 17, 2020	16.86	16.90	16.58	16.70	76,616	-0.10(-0.58%)
Jan 16, 2020	16.70	16.87	16.70	16.80	122,010	+0.14(+0.85%)
Jan 15, 2020	16.57	16.66	16.44	16.66	80,263	+0.09(+0.54%)
Jan 14, 2020	16.43	16.66	16.36	16.57	86,548	+0.06(+0.36%)
Jan 13, 2020	16.29	16.53	16.29	16.51	71,051	+0.22(+1.32%)
Jan 10, 2020	16.55	16.62	16.27	16.29	81,186	-0.20(-1.22%)
Jan 09, 2020	16.43	16.64	16.39	16.49	143,124	+0.13(+0.77%)
Jan 08, 2020	16.23	16.45	16.21	16.37	82,579	+0.13(+0.82%)
Jan 07, 2020	16.07	16.32	16.07	16.23	80,938	+0.15(+0.93%)
Jan 06, 2020	15.82	16.10	15.73	16.08	90,587	+0.22(+1.36%)
Jan 03, 2020	15.85	16.01	15.76	15.87	75,138	-0.16(-1.02%)
Jan 02, 2020	15.97	16.05	15.87	16.03	81,146	+0.13(+0.80%)
Dec 31, 2019	15.85	15.98	15.85	15.91	73,928	-0.01(-0.05%)
Dec 30, 2019	15.85	16.10	15.83	15.91	103,107	+0.07(+0.42%)
Dec 27, 2019	16.04	16.09	15.80	15.85	123,393	-0.19(-1.21%)
Dec 26, 2019	16.19	16.25	15.94	16.04	94,417	-0.15(-0.92%)
Dec 24, 2019	16.19	16.23	16.03	16.19	72,853	-0.07(-0.41%)
Dec 23, 2019	16.40	16.40	16.23	16.26	69,231	-0.10(-0.59%)
Dec 20, 2019	16.55	16.55	16.35	16.35	148,797	-0.13(-0.77%)
Dec 19, 2019	16.23	16.52	15.97	16.48	185,564	+0.28(+1.75%)
Dec 18, 2019	16.34	16.41	16.11	16.20	113,149	-0.15(-0.91%)
Dec 17, 2019	16.40	16.47	16.24	16.34	128,275	-0.02(-0.14%)
Dec 16, 2019	16.35	16.55	16.33	16.37	164,201	+0.08(+0.50%)
Dec 13, 2019	16.10	16.32	16.10	16.29	77,423	+0.15(+0.92%)
Dec 12, 2019	15.91	16.22	15.91	16.14	104,232	+0.16(+1.02%)
Dec 11, 2019	15.91	16.04	15.90	15.97	74,253	+0.04(+0.23%)
Dec 10, 2019	15.88	16.02	15.77	15.94	139,422	+0.07(+0.42%)
Dec 09, 2019	15.79	16.03	15.73	15.87	97,187	+0.01(+0.05%)
Dec 06, 2019	15.71	15.94	15.71	15.86	93,687	+0.14(+0.90%)
Dec 05, 2019	15.70	15.79	15.62	15.72	73,191	+0.10(+0.67%)
Dec 04, 2019	15.56	15.68	15.48	15.62	171,962	+0.12(+0.77%)
Dec 03, 2019	15.49	15.70	15.38	15.50	77,439	-0.11(-0.71%)