Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.61	18.66	18.25	18.26	139,612	-0.25(-1.35%)
Feb 27, 2018	18.79	18.98	18.47	18.51	306,558	-0.43(-2.28%)
Feb 26, 2018	19.14	19.15	18.86	18.94	93,100	-0.12(-0.62%)
Feb 23, 2018	18.88	19.06	18.74	19.06	149,203	+0.20(+1.08%)
Feb 22, 2018				18.85	143,748	+0.06(+0.31%)
Feb 21, 2018	18.94	19.18	18.78	18.80	129,796	-0.03(-0.17%)
Feb 20, 2018	18.79	18.97	18.52	18.83	196,730	-0.09(-0.49%)
Feb 16, 2018		18.92	18.92	18.92	0	-0.01(-0.07%)
Feb 15, 2018	19.08	19.30	18.82	18.93	167,767	+0.22(+1.16%)
Feb 14, 2018	18.38	18.77	18.29	18.72	137,481	+0.25(+1.35%)
Feb 13, 2018	18.10	18.52	18.04	18.47	111,066	+0.31(+1.73%)
Feb 12, 2018	18.16	18.30	17.85	18.15	114,123	+0.03(+0.18%)
Feb 09, 2018	18.68	18.68	17.55	18.12	261,557	-0.03(-0.18%)
Feb 08, 2018	18.88	18.88	18.13	18.15	223,835	-0.31(-1.70%)
Feb 07, 2018	18.39	18.66	18.36	18.47	128,730	-0.05(-0.25%)
Feb 06, 2018	18.43	18.62	18.18	18.51	282,759	+0.04(+0.21%)
Feb 05, 2018	18.85	18.90	18.16	18.47	160,022	-0.53(-2.79%)
Feb 02, 2018	19.27	19.27	18.87	19.01	195,016	-0.45(-2.29%)
Feb 01, 2018	19.16	19.49	19.09	19.45	109,379	+0.25(+1.28%)
Jan 31, 2018	19.39	19.50	19.15	19.21	192,168	-0.05(-0.24%)
Jan 30, 2018	19.41	19.56	19.23	19.25	161,855	-0.27(-1.36%)
Jan 29, 2018	19.60	19.68	19.40	19.52	167,046	-0.12(-0.63%)
Jan 26, 2018	19.66	19.74	19.50	19.64	71,841	+0.01(+0.03%)
Jan 25, 2018	19.66	19.70	19.46	19.63	212,932	+0.07(+0.36%)
Jan 24, 2018	19.59	19.61	19.44	19.56	95,251	+0.11(+0.57%)
Jan 23, 2018	19.59	19.59	19.28	19.45	144,543	-0.08(-0.43%)
Jan 22, 2018	19.25	19.60	19.21	19.54	176,717	+0.12(+0.60%)
Jan 19, 2018	19.28	19.50	19.27	19.42	144,491	+0.08(+0.43%)
Jan 18, 2018	19.41	19.53	19.22	19.33	146,205	-0.10(-0.53%)
Jan 17, 2018	19.37	19.50	19.03	19.44	203,145	+0.07(+0.37%)
Jan 16, 2018	19.41	19.61	19.30	19.37	166,049	+0.08(+0.40%)
Jan 12, 2018		19.29	19.29	19.29	0	-0.07(-0.37%)
Jan 11, 2018	19.21	19.41	19.17	19.36	223,803	+0.15(+0.77%)
Jan 10, 2018	18.89	19.29	18.89	19.21	236,127	+0.29(+1.54%)
Jan 09, 2018	19.29	19.38	18.90	18.92	143,282	-0.35(-1.81%)
Jan 08, 2018	18.58	19.29	18.45	19.27	370,892	+0.63(+3.37%)
Jan 05, 2018	18.30	18.74	17.90	18.64	521,730	+1.06(+6.04%)
Jan 04, 2018	17.58	17.73	17.50	17.58	149,424	+0.06(+0.37%)
Jan 03, 2018	17.51	17.67	17.49	17.52	75,853	-0.06(-0.37%)
Jan 02, 2018	17.47	17.59	17.47	17.58	149,802	+0.17(+1.00%)
Dec 29, 2017		17.41	17.41	17.41	0	-0.17(-0.99%)
Dec 28, 2017	17.78	17.79	17.49	17.58	135,642	-0.14(-0.80%)
Dec 27, 2017	17.79	17.80	17.49	17.72	143,151	-0.05(-0.25%)
Dec 26, 2017	17.84	17.99	17.68	17.77	118,075	-0.12(-0.69%)
Dec 22, 2017	17.94	18.04	17.82	17.89	164,119	-0.14(-0.75%)
Dec 21, 2017	17.96	18.24	17.93	18.03	201,625	+0.10(+0.58%)
Dec 20, 2017	17.95	18.47	17.87	17.92	434,081	+0.08(+0.47%)
Dec 19, 2017	19.46	19.46	17.69	17.84	817,788	-1.86(-9.43%)
Dec 18, 2017	19.54	19.70	19.43	19.70	120,373	+0.27(+1.37%)
Dec 15, 2017	19.26	19.70	19.26	19.43	232,428	+0.18(+0.94%)
Dec 14, 2017	19.58	19.58	19.13	19.25	184,056	-0.29(-1.49%)
Dec 13, 2017	19.32	19.65	19.32	19.54	132,991	+0.26(+1.34%)
Dec 12, 2017	19.01	19.37	19.01	19.28	204,219	+0.28(+1.50%)
Dec 11, 2017	18.96	19.12	18.90	19.00	85,807	+0.05(+0.27%)
Dec 08, 2017	19.05	19.07	18.93	18.95	95,951	+0.00(+0.00%)
Dec 07, 2017	18.93	19.02	18.80		165,544	+0.00(+0.00%)
Dec 06, 2017	19.02	19.10	18.87	18.91	173,830	-0.12(-0.65%)
Dec 05, 2017	19.15	19.17	19.02	19.04	145,327	-0.07(-0.37%)
Dec 04, 2017	19.09	19.18	19.03	19.11	216,332	+0.19(+0.99%)