Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

29.62 +0.27 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.38 13.62 13.35 13.42 248,728 +0.00(+0.00%)
Feb 27, 2014 13.35 13.45 13.29 13.42 217,222 +0.02(+0.12%)
Feb 26, 2014 13.35 13.44 13.29 13.41 189,245 +0.06(+0.43%)
Feb 25, 2014 13.50 13.53 13.30 13.35 207,776 -0.21(-1.55%)
Feb 24, 2014 13.50 13.69 13.41 13.56 209,721 +0.15(+1.10%)
Feb 21, 2014 13.43 13.54 13.38 13.41 236,649 +0.05(+0.35%)
Feb 20, 2014 13.40 13.46 13.32 13.36 198,788 +0.03(+0.20%)
Feb 19, 2014 13.69 13.71 13.33 13.34 248,948 -0.37(-2.73%)
Feb 18, 2014 13.70 14.01 13.63 13.71 277,096 +0.07(+0.50%)
Feb 14, 2014 13.56 13.64 13.64 13.64 234,717 +0.08(+0.62%)
Feb 13, 2014 13.25 13.59 12.94 13.56 257,597 +0.31(+2.35%)
Feb 12, 2014 13.24 13.39 13.20 13.25 151,423 +0.01(+0.04%)
Feb 11, 2014 12.98 13.31 12.98 13.24 210,906 +0.23(+1.78%)
Feb 10, 2014 13.11 13.11 12.85 13.01 294,050 -0.15(-1.16%)
Feb 07, 2014 13.27 13.35 13.11 13.16 185,377 -0.05(-0.36%)
Feb 06, 2014 13.03 13.37 13.03 13.21 249,645 +0.25(+1.95%)
Feb 05, 2014 13.12 13.37 12.83 12.96 390,607 -0.13(-0.97%)
Feb 04, 2014 13.04 13.26 12.92 13.09 353,825 +0.13(+1.02%)
Feb 03, 2014 13.39 13.39 12.79 12.95 548,440 -0.42(-3.15%)
Jan 31, 2014 13.30 13.45 13.22 13.38 290,765 -0.04(-0.27%)
Jan 30, 2014 13.32 13.48 13.30 13.41 159,197 +0.16(+1.19%)
Jan 29, 2014 13.44 13.66 13.18 13.25 343,960 -0.35(-2.55%)
Jan 28, 2014 13.56 13.69 13.46 13.60 304,601 +0.02(+0.15%)
Jan 27, 2014 13.69 13.85 13.55 13.58 265,905 -0.13(-0.96%)
Jan 24, 2014 13.87 13.92 13.69 13.71 250,660 -0.17(-1.25%)
Jan 23, 2014 13.98 14.07 13.85 13.89 224,098 -0.14(-0.98%)
Jan 22, 2014 14.07 14.19 13.99 14.02 164,948 +0.00(+0.00%)
Jan 21, 2014 13.74 14.09 13.72 14.02 326,413 +0.33(+2.38%)
Jan 17, 2014 13.72 13.70 13.70 13.70 169,581 -0.06(-0.42%)
Jan 16, 2014 13.90 13.94 13.71 13.75 170,504 -0.11(-0.80%)
Jan 15, 2014 13.72 13.93 13.74 13.87 226,975 +0.14(+1.04%)
Jan 14, 2014 13.62 13.72 13.50 13.72 202,364 +0.16(+1.16%)
Jan 13, 2014 13.76 13.80 13.36 13.56 504,069 -0.19(-1.42%)
Jan 10, 2014 13.90 13.95 13.65 13.76 328,020 -0.16(-1.14%)
Jan 09, 2014 14.10 14.12 13.81 13.92 244,869 -0.16(-1.12%)
Jan 08, 2014 14.32 14.40 13.99 14.08 267,325 -0.24(-1.66%)
Jan 07, 2014 14.45 14.49 14.16 14.31 234,039 -0.05(-0.37%)
Jan 06, 2014 14.38 14.41 14.25 14.37 449,646 +0.05(+0.37%)
Jan 03, 2014 14.41 14.47 14.28 14.31 167,703 -0.04(-0.26%)
Jan 02, 2014 14.61 14.61 14.30 14.35 195,767 -0.22(-1.52%)
Dec 31, 2013 14.57 14.57 14.57 14.57 213,456 -0.02(-0.11%)
Dec 30, 2013 14.82 14.98 14.56 14.59 325,498 -0.19(-1.30%)
Dec 27, 2013 14.87 14.99 14.66 14.78 260,018 -0.01(-0.04%)
Dec 26, 2013 14.88 14.92 14.78 14.78 162,861 +0.02(+0.11%)
Dec 24, 2013 14.43 14.78 14.30 14.77 241,555 +0.31(+2.12%)
Dec 23, 2013 14.49 14.65 14.41 14.46 391,552 +0.03(+0.22%)
Dec 20, 2013 14.53 14.80 14.40 14.43 515,618 -0.15(-1.00%)
Dec 19, 2013 14.51 14.73 14.51 14.58 355,974 +0.01(+0.07%)
Dec 18, 2013 14.36 14.59 14.31 14.57 302,217 +0.29(+2.04%)
Dec 17, 2013 14.12 14.40 14.08 14.27 309,815 +0.20(+1.40%)
Dec 16, 2013 13.95 14.18 13.95 14.08 166,115 +0.21(+1.50%)
Dec 13, 2013 13.85 13.94 13.79 13.87 146,544 +0.08(+0.60%)
Dec 12, 2013 13.67 13.83 13.57 13.79 134,044 +0.13(+0.95%)
Dec 11, 2013 13.82 13.82 13.47 13.66 318,221 -0.01(-0.08%)
Dec 10, 2013 13.92 13.98 13.63 13.67 196,093 -0.28(-1.98%)
Dec 09, 2013 14.16 14.16 13.86 13.94 321,075 -0.17(-1.18%)
Dec 06, 2013 14.00 14.19 14.00 14.11 119,554 +0.25(+1.80%)
Dec 05, 2013 13.89 13.97 13.77 13.86 177,851 -0.05(-0.37%)
Dec 04, 2013 13.66 14.02 13.66 13.91 260,943 +0.22(+1.63%)
Dec 03, 2013 13.85 13.96 13.63 13.69 249,219 -0.23(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.