Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.994	7.187	6.994	7.093	69,368	+0.03(+0.43%)
Feb 27, 2007	7.286	7.376	6.981	7.062	96,138	-0.20(-2.72%)
Feb 26, 2007	7.294	7.303	7.260	7.260	199,958	-0.02(-0.29%)
Feb 23, 2007	7.294	7.303	7.282	7.282	100,793	-0.01(-0.18%)
Feb 22, 2007	7.239	7.303	7.239	7.294	113,829	+0.04(+0.53%)
Feb 21, 2007	7.234	7.307	7.234	7.256	133,848	-0.02(-0.24%)
Feb 20, 2007	7.256	7.303	7.226	7.273	83,335	+0.03(+0.47%)
Feb 16, 2007	7.178	7.260	7.170	7.239	138,271	+0.15(+2.12%)
Feb 15, 2007	7.088	7.170	6.981	7.088	724,178	+0.00(+0.00%)
Feb 14, 2007	7.019	7.105	7.019	7.088	60,290	+0.07(+0.98%)
Feb 13, 2007	6.989	7.032	6.989	7.019	57,031	-0.05(-0.67%)
Feb 12, 2007	7.032	7.097	7.007	7.067	145,720	-0.01(-0.12%)
Feb 09, 2007	7.002	7.118	7.002	7.075	51,677	+0.05(+0.73%)
Feb 08, 2007	7.088	7.088	6.994	7.024	32,356	-0.06(-0.91%)
Feb 07, 2007	7.110	7.123	7.075	7.088	42,598	+0.00(+0.00%)
Feb 06, 2007	7.097	7.153	7.067	7.088	196,699	-0.03(-0.48%)
Feb 05, 2007	7.131	7.174	7.088	7.123	106,147	-0.05(-0.72%)
Feb 02, 2007	7.183	7.217	7.127	7.174	23,743	-0.01(-0.12%)
Feb 01, 2007	7.196	7.260	7.140	7.183	206,475	-0.00(-0.06%)
Jan 31, 2007	7.153	7.196	7.123	7.187	49,814	+0.03(+0.48%)
Jan 30, 2007	7.187	7.200	7.131	7.153	92,180	-0.05(-0.66%)
Jan 29, 2007	7.239	7.260	7.187	7.200	141,064	-0.04(-0.53%)
Jan 26, 2007	7.294	7.294	7.221	7.239	196,466	-0.00(-0.06%)
Jan 25, 2007	7.303	7.355	7.217	7.243	226,727	-0.04(-0.53%)
Jan 24, 2007	7.299	7.303	7.256	7.282	60,057	+0.03(+0.36%)
Jan 23, 2007	7.217	7.290	7.174	7.256	88,456	-0.00(-0.06%)
Jan 22, 2007	7.178	7.264	7.084	7.260	547,498	+0.16(+2.30%)
Jan 19, 2007	7.024	7.097	6.998	7.097	67,040	+0.11(+1.54%)
Jan 18, 2007	7.084	7.097	6.981	6.989	53,073	-0.01(-0.18%)
Jan 17, 2007	7.045	7.045	6.985	7.002	60,290	-0.05(-0.67%)
Jan 16, 2007	6.985	7.084	6.985	7.050	86,128	-0.06(-0.85%)
Jan 12, 2007	7.174	7.174	7.058	7.110	123,606	+0.00(+0.00%)
Jan 11, 2007	6.938	7.131	6.925	7.110	118,485	+0.18(+2.54%)
Jan 10, 2007	7.045	7.067	6.916	6.934	58,660	-0.15(-2.18%)
Jan 09, 2007	7.135	7.148	7.067	7.088	148,280	-0.04(-0.60%)
Jan 08, 2007	7.131	7.157	7.127	7.131	178,076	+0.00(+0.06%)
Jan 05, 2007	7.174	7.174	7.007	7.127	110,803	-0.01(-0.12%)
Jan 04, 2007	7.148	7.178	7.105	7.135	81,472	-0.05(-0.72%)
Jan 03, 2007	7.230	7.243	7.170	7.187	107,544	-0.10(-1.36%)
Dec 29, 2006	7.260	7.329	7.260	7.286	763,285	+0.03(+0.47%)
Dec 28, 2006	7.260	7.273	7.239	7.251	59,824	+0.02(+0.24%)
Dec 27, 2006	7.131	7.286	7.131	7.234	172,955	+0.11(+1.51%)
Dec 26, 2006	7.088	7.191	7.028	7.127	51,909	+0.00(+0.06%)
Dec 22, 2006	7.196	7.196	7.097	7.123	18,156	-0.02(-0.30%)
Dec 21, 2006	7.144	7.204	7.127	7.144	22,812	-0.06(-0.89%)
Dec 20, 2006	7.196	7.239	7.196	7.209	228,822	+0.01(+0.18%)
Dec 19, 2006	7.123	7.213	7.058	7.196	480,225	+0.09(+1.27%)
Dec 18, 2006	7.260	7.264	7.093	7.105	215,088	-0.07(-1.02%)
Dec 15, 2006	6.985	7.239	6.985	7.178	326,124	+0.19(+2.77%)
Dec 14, 2006	7.028	7.050	6.968	6.985	104,983	-0.04(-0.61%)
Dec 13, 2006	6.977	7.088	6.968	7.028	149,211	+0.07(+0.99%)
Dec 12, 2006	6.925	6.964	6.904	6.959	425,754	+0.00(+0.06%)
Dec 11, 2006	6.912	6.994	6.895	6.955	224,167	+0.03(+0.50%)
Dec 08, 2006	6.873	6.959	6.873	6.921	714,634	+0.03(+0.50%)
Dec 07, 2006	6.895	6.955	6.856	6.886	319,839	-0.03(-0.37%)
Dec 06, 2006	6.878	6.951	6.878	6.912	36,313	+0.04(+0.56%)
Dec 05, 2006	6.873	6.916	6.835	6.873	329,616	+0.00(+0.00%)
Dec 04, 2006	6.878	6.985	6.839	6.873	63,548	+0.00(+0.00%)