Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.733	7.960	7.733	7.771	107,777	+0.04(+0.50%)
Feb 27, 2006	7.767	7.844	7.694	7.733	62,617	-0.07(-0.94%)
Feb 24, 2006	7.767	7.840	7.733	7.806	131,520	+0.05(+0.66%)
Feb 23, 2006	7.509	7.797	7.509	7.754	109,173	+0.19(+2.50%)
Feb 22, 2006	7.642	7.672	7.483	7.565	114,294	-0.07(-0.96%)
Feb 21, 2006	7.604	7.668	7.604	7.638	93,810	-0.05(-0.61%)
Feb 17, 2006	7.733	7.754	7.642	7.685	89,620	-0.07(-0.89%)
Feb 16, 2006	7.741	7.827	7.733	7.754	63,781	-0.06(-0.72%)
Feb 15, 2006	7.797	7.857	7.720	7.810	82,404	+0.06(+0.83%)
Feb 14, 2006	7.677	7.853	7.677	7.746	51,909	+0.02(+0.28%)
Feb 13, 2006	7.784	7.788	7.690	7.724	29,795	-0.06(-0.72%)
Feb 10, 2006	7.724	7.836	7.724	7.780	41,202	+0.05(+0.61%)
Feb 09, 2006	7.728	7.866	7.707	7.733	66,575	+0.03(+0.45%)
Feb 08, 2006	7.754	7.853	7.681	7.698	239,996	-0.12(-1.54%)
Feb 07, 2006	7.904	7.926	7.780	7.819	80,076	-0.09(-1.09%)
Feb 06, 2006	7.990	7.995	7.857	7.904	745,594	+0.20(+2.62%)
Feb 03, 2006	7.453	7.797	7.312	7.703	202,751	+0.23(+3.05%)
Feb 02, 2006	7.505	7.552	7.415	7.475	50,280	-0.07(-0.97%)
Feb 01, 2006	7.475	7.561	7.450	7.548	752,810	+0.03(+0.40%)
Jan 31, 2006	7.561	7.561	7.410	7.518	192,043	-0.05(-0.62%)
Jan 30, 2006	7.660	7.720	7.518	7.565	86,361	-0.15(-1.89%)
Jan 27, 2006	7.754	7.780	7.660	7.711	174,352	-0.06(-0.77%)
Jan 26, 2006	7.599	7.771	7.599	7.771	148,048	+0.19(+2.49%)
Jan 25, 2006	7.621	7.621	7.518	7.582	79,843	-0.02(-0.23%)
Jan 24, 2006	7.625	7.642	7.522	7.599	113,363	-0.02(-0.28%)
Jan 23, 2006	7.166	7.621	7.131	7.621	636,187	+0.38(+5.28%)
Jan 20, 2006	7.303	7.303	7.200	7.239	162,480	-0.09(-1.23%)
Jan 19, 2006	7.303	7.363	7.222	7.329	127,796	-0.06(-0.81%)
Jan 18, 2006	7.522	7.565	7.350	7.389	135,477	-0.18(-2.33%)
Jan 17, 2006	7.625	7.625	7.522	7.565	160,618	-0.03(-0.34%)
Jan 13, 2006	7.544	7.604	7.531	7.591	57,496	+0.04(+0.57%)
Jan 12, 2006	7.819	7.819	7.518	7.548	93,111	-0.30(-3.83%)
Jan 11, 2006	7.522	7.883	7.453	7.849	372,680	+0.25(+3.28%)
Jan 10, 2006	7.591	7.698	7.539	7.599	129,192	+0.02(+0.23%)
Jan 09, 2006	7.840	7.840	7.556	7.582	172,955	-0.32(-4.02%)
Jan 06, 2006	7.973	7.973	7.857	7.900	91,016	-0.04(-0.54%)
Jan 05, 2006	7.986	8.003	7.913	7.943	135,012	-0.04(-0.54%)
Jan 04, 2006	7.935	8.046	7.930	7.986	204,846	+0.01(+0.16%)
Jan 03, 2006	7.879	7.995	7.870	7.973	251,169	+0.11(+1.42%)
Dec 30, 2005	7.840	7.883	7.840	7.862	72,161	-0.03(-0.33%)
Dec 29, 2005	7.819	7.904	7.806	7.887	84,033	+0.05(+0.66%)
Dec 28, 2005	7.819	7.909	7.784	7.836	65,178	+0.02(+0.27%)
Dec 27, 2005	7.960	7.960	7.754	7.814	52,375	-0.09(-1.09%)
Dec 23, 2005	7.866	7.952	7.849	7.900	41,434	-0.04(-0.49%)
Dec 22, 2005	7.926	7.973	7.870	7.939	56,332	-0.04(-0.48%)
Dec 21, 2005	7.973	7.995	7.904	7.977	165,273	+0.03(+0.38%)
Dec 20, 2005	7.939	8.016	7.935	7.947	20,251	-0.06(-0.70%)
Dec 19, 2005	8.055	8.068	7.947	8.003	234,409	-0.07(-0.90%)
Dec 16, 2005	8.029	8.141	7.982	8.076	274,680	+0.09(+1.18%)
Dec 15, 2005	7.926	8.012	7.840	7.982	162,713	+0.10(+1.25%)
Dec 14, 2005	7.776	7.990	7.733	7.883	261,179	+0.09(+1.10%)
Dec 13, 2005	7.561	7.797	7.552	7.797	454,619	+0.23(+3.01%)
Dec 12, 2005	7.574	7.634	7.526	7.569	178,309	-0.02(-0.28%)
Dec 09, 2005	7.578	7.604	7.453	7.591	80,076	-0.00(-0.06%)
Dec 08, 2005	7.556	7.638	7.531	7.595	183,197	+0.00(+0.06%)
Dec 07, 2005	7.509	7.595	7.488	7.591	245,350	+0.07(+0.97%)
Dec 06, 2005	7.518	7.582	7.505	7.518	189,250	+0.01(+0.11%)
Dec 05, 2005	7.475	7.518	7.350	7.509	55,168	+0.00(+0.00%)
Dec 02, 2005	7.462	7.509	7.406	7.509	268,162	+0.07(+0.98%)