Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.06	14.08	13.61	13.65	4,079,857	-0.42(-2.96%)
May 05, 2023	13.71	14.10	13.32	14.06	3,668,148	+0.62(+4.64%)
May 04, 2023	13.08	13.52	12.63	13.44	5,563,413	+0.13(+0.97%)
May 03, 2023	13.75	14.10	13.24	13.31	5,519,825	-0.47(-3.45%)
May 02, 2023	14.59	15.04	13.54	13.79	5,235,356	-0.74(-5.11%)
May 01, 2023	14.77	15.05	14.51	14.53	4,453,205	-0.33(-2.20%)
Apr 28, 2023	14.70	15.24	14.58	14.86	3,878,380	+0.20(+1.35%)
Apr 27, 2023	13.11	14.75	13.07	14.66	10,095,070	-0.12(-0.80%)
Apr 26, 2023	14.86	15.20	14.71	14.78	3,481,903	+0.02(+0.13%)
Apr 25, 2023	14.95	15.07	14.40	14.76	4,042,086	-0.42(-2.74%)
Apr 24, 2023	15.13	15.38	14.89	15.17	2,313,334	+0.09(+0.59%)
Apr 21, 2023	15.30	15.32	14.94	15.08	2,458,504	-0.10(-0.65%)
Apr 20, 2023	15.77	15.91	15.15	15.18	3,543,079	-0.81(-5.07%)
Apr 19, 2023	14.86	16.15	14.74	15.99	5,002,215	+0.92(+6.11%)
Apr 18, 2023	15.24	15.27	14.73	15.07	2,905,073	-0.09(-0.59%)
Apr 17, 2023	14.33	15.22	14.26	15.16	3,494,841	+0.81(+5.66%)
Apr 14, 2023	14.84	15.02	14.17	14.35	3,543,284	-0.29(-1.96%)
Apr 13, 2023	14.72	14.85	14.32	14.64	3,302,235	-0.02(-0.14%)
Apr 12, 2023	15.73	15.76	14.56	14.66	3,771,886	-0.84(-5.43%)
Apr 11, 2023	15.31	15.73	15.14	15.50	3,074,782	+0.33(+2.15%)
Apr 10, 2023	15.07	15.44	14.47	15.17	3,315,155	-0.03(-0.19%)
Apr 06, 2023	15.29	15.38	14.97	15.20	2,228,096	+0.02(+0.13%)
Apr 05, 2023	14.86	15.40	14.86	15.18	3,047,385	+0.13(+0.85%)
Apr 04, 2023	15.48	15.54	14.72	15.05	3,936,776	-0.30(-1.93%)
Apr 03, 2023	15.60	16.14	15.24	15.35	5,379,202	+0.14(+0.91%)
Mar 31, 2023	14.94	15.22	14.57	15.21	3,942,967	+0.36(+2.40%)
Mar 30, 2023	14.92	15.40	14.66	14.86	4,953,280	+0.23(+1.56%)
Mar 29, 2023	14.40	14.76	14.25	14.63	4,946,795	+0.59(+4.23%)
Mar 28, 2023	13.62	14.14	13.46	14.03	4,836,867	+0.16(+1.14%)
Mar 27, 2023	13.96	14.15	13.56	13.88	6,355,943	+0.44(+3.24%)
Mar 24, 2023	12.62	13.47	12.40	13.44	8,219,967	+0.61(+4.78%)
Mar 23, 2023	13.85	14.10	12.71	12.83	9,381,596	-1.03(-7.43%)
Mar 22, 2023	14.57	14.72	13.82	13.86	6,767,990	-0.88(-5.98%)
Mar 21, 2023	14.47	15.31	14.36	14.74	6,565,285	+0.50(+3.55%)
Mar 20, 2023	14.05	14.86	14.05	14.23	7,806,602	+0.18(+1.27%)
Mar 17, 2023	15.23	15.23	13.66	14.05	13,788,371	-1.09(-7.19%)
Mar 16, 2023	15.59	15.75	14.71	15.14	7,314,276	-0.76(-4.79%)
Mar 15, 2023	15.63	16.23	15.14	15.90	7,408,726	-0.14(-0.86%)
Mar 14, 2023	17.26	17.68	15.86	16.04	6,334,010	-0.89(-5.26%)
Mar 13, 2023	16.65	17.40	16.46	16.93	6,071,330	+0.00(+0.00%)
Mar 10, 2023	17.57	17.65	16.60	16.93	6,121,812	-0.76(-4.31%)
Mar 09, 2023	18.26	18.35	17.64	17.70	3,680,096	-0.87(-4.69%)
Mar 08, 2023	18.46	18.85	18.38	18.57	2,985,545	+0.11(+0.59%)
Mar 07, 2023	19.49	19.69	18.44	18.46	3,779,872	-1.11(-5.67%)
Mar 06, 2023	19.61	20.00	19.40	19.57	2,508,500	+0.26(+1.33%)
Mar 03, 2023	19.00	19.43	19.00	19.31	4,489,166	-0.09(-0.46%)
Mar 02, 2023	19.19	19.52	18.95	19.40	4,474,049	+0.02(+0.10%)
Mar 01, 2023	19.31	19.57	19.18	19.38	2,513,634	-0.20(-1.01%)
Feb 28, 2023	19.76	19.98	19.58	19.58	3,011,691	-0.23(-1.15%)
Feb 27, 2023	20.39	20.46	19.72	19.80	2,457,355	-0.38(-1.86%)
Feb 24, 2023	20.31	20.40	19.97	20.18	2,081,147	-0.52(-2.53%)
Feb 23, 2023	20.71	20.97	20.45	20.71	1,908,364	+0.07(+0.34%)
Feb 22, 2023	20.93	21.15	20.50	20.64	2,187,918	-0.30(-1.42%)
Feb 21, 2023	21.58	21.77	20.90	20.93	3,951,456	-0.95(-4.34%)
Feb 17, 2023	22.28	22.28	21.71	21.88	2,480,740	-0.41(-1.82%)
Feb 16, 2023	22.76	22.76	22.27	22.29	2,273,221	-0.84(-3.64%)
Feb 15, 2023	22.59	23.20	22.51	23.13	1,885,173	+0.32(+1.39%)
Feb 14, 2023	23.40	23.43	22.39	22.81	3,690,412	-0.44(-1.87%)
Feb 13, 2023	22.89	23.28	22.74	23.25	2,112,814	+0.36(+1.56%)
Feb 10, 2023	22.53	23.00	22.42	22.89	2,143,116	+0.23(+1.00%)
Feb 09, 2023	23.36	23.53	22.59	22.66	1,500,617	-0.52(-2.26%)
Feb 08, 2023	23.61	23.76	23.14	23.19	1,794,024	-0.50(-2.13%)
Feb 07, 2023	23.48	24.03	23.23	23.69	2,094,474	+0.01(+0.04%)
Feb 06, 2023	24.12	24.17	23.38	23.68	2,086,836	-0.91(-3.70%)
Feb 03, 2023	25.44	25.60	24.46	24.59	3,784,815	-1.46(-5.62%)
Feb 02, 2023	24.84	26.49	24.83	26.06	5,868,172	+1.78(+7.34%)
Feb 01, 2023	23.76	24.35	23.33	24.28	2,265,661	+0.14(+0.57%)
Jan 31, 2023	23.17	24.18	23.03	24.14	2,486,809	+0.95(+4.10%)
Jan 30, 2023	23.02	23.39	23.01	23.19	2,619,173	-0.07(-0.30%)
Jan 27, 2023	21.68	23.29	21.68	23.26	2,744,898	+1.54(+7.09%)
Jan 26, 2023	22.05	22.14	21.40	21.72	2,774,767	-0.13(-0.58%)
Jan 25, 2023	21.22	21.92	21.13	21.85	1,937,051	+0.33(+1.54%)
Jan 24, 2023	21.89	21.91	21.48	21.52	1,601,085	-0.30(-1.38%)
Jan 23, 2023	21.72	22.13	21.58	21.82	2,389,163	+0.17(+0.76%)
Jan 20, 2023	21.52	21.66	21.29	21.65	4,174,505	+0.08(+0.36%)
Jan 19, 2023	22.07	22.14	21.51	21.57	3,299,505	-0.88(-3.90%)
Jan 18, 2023	22.80	22.91	22.22	22.45	2,120,752	-0.22(-0.99%)
Jan 17, 2023	22.72	22.90	22.56	22.67	2,762,306	-0.01(-0.04%)
Jan 13, 2023	22.09	22.77	22.01	22.68	2,519,167	+0.27(+1.22%)
Jan 12, 2023	22.19	22.51	21.88	22.41	2,211,828	+0.46(+2.08%)
Jan 11, 2023	21.38	21.99	21.36	21.95	3,015,303	+0.72(+3.39%)
Jan 10, 2023	20.63	21.30	20.56	21.23	4,514,852	+0.61(+2.97%)
Jan 09, 2023	21.19	21.28	20.60	20.62	6,518,008	-0.55(-2.62%)
Jan 06, 2023	20.82	21.27	20.65	21.17	2,794,123	+0.38(+1.82%)
Jan 05, 2023	20.36	20.82	20.14	20.80	6,584,060	+0.14(+0.66%)
Jan 04, 2023	20.86	21.21	20.46	20.66	62,548,168	+0.19(+0.95%)
Jan 03, 2023	20.52	20.79	19.85	20.46	5,884,314	+0.21(+1.06%)
Dec 30, 2022	20.40	20.57	19.86	20.25	4,247,445	-0.41(-1.98%)
Dec 29, 2022	20.43	20.89	20.43	20.66	4,612,609	+0.33(+1.63%)
Dec 28, 2022	20.92	21.04	20.18	20.33	2,517,260	-0.61(-2.93%)
Dec 27, 2022	20.87	21.00	20.61	20.94	1,616,014	+0.07(+0.33%)
Dec 23, 2022	20.77	21.04	20.66	20.87	1,627,354	+0.00(+0.00%)
Dec 22, 2022	20.23	20.90	19.93	20.87	2,578,521	+0.36(+1.75%)
Dec 21, 2022	20.74	20.97	20.46	20.51	2,210,466	-0.08(-0.38%)
Dec 20, 2022	20.61	20.99	20.54	20.59	2,048,250	-0.15(-0.70%)
Dec 19, 2022	21.04	21.13	20.57	20.74	2,231,650	-0.33(-1.57%)
Dec 16, 2022	21.45	21.79	20.73	21.07	9,957,686	-0.92(-4.20%)
Dec 15, 2022	22.09	22.24	21.79	21.99	2,659,848	-0.36(-1.61%)
Dec 14, 2022	22.16	22.89	22.08	22.35	3,146,338	-0.09(-0.39%)
Dec 13, 2022	23.01	23.42	22.14	22.44	4,117,450	+0.45(+2.04%)
Dec 12, 2022	21.54	22.01	21.06	21.99	3,329,291	+0.50(+2.31%)
Dec 09, 2022	20.70	21.66	20.60	21.50	2,431,561	+0.62(+2.98%)
Dec 08, 2022	20.86	21.29	20.70	20.87	5,283,324	+0.16(+0.75%)
Dec 07, 2022	21.21	21.28	20.38	20.72	5,139,267	-0.70(-3.27%)
Dec 06, 2022	22.34	22.39	21.19	21.42	4,141,856	-0.87(-3.89%)
Dec 05, 2022	23.30	23.34	22.28	22.28	4,593,910	-1.40(-5.92%)
Dec 02, 2022	23.78	23.92	23.49	23.69	2,819,154	-0.43(-1.78%)
Dec 01, 2022	24.81	25.10	24.04	24.11	2,347,395	-0.50(-2.02%)
Nov 30, 2022	24.51	24.76	23.93	24.61	12,459,512	-0.02(-0.08%)
Nov 29, 2022	24.19	24.84	24.00	24.63	2,631,567	+0.53(+2.18%)
Nov 28, 2022	24.14	24.42	23.83	24.10	4,044,110	-0.30(-1.24%)
Nov 25, 2022	23.90	24.41	23.85	24.41	1,460,547	+0.41(+1.70%)
Nov 23, 2022	23.82	24.04	23.61	24.00	1,823,569	-0.03(-0.12%)
Nov 22, 2022	23.45	24.05	23.32	24.03	2,285,705	+0.51(+2.15%)
Nov 21, 2022	23.13	23.58	23.06	23.52	2,620,017	+0.18(+0.79%)
Nov 18, 2022	23.95	23.97	23.21	23.34	2,979,588	-0.07(-0.29%)
Nov 17, 2022	23.09	23.50	22.88	23.40	3,145,155	-0.30(-1.27%)
Nov 16, 2022	24.18	24.31	23.59	23.70	3,675,242	-0.73(-2.99%)
Nov 15, 2022	24.68	25.10	24.15	24.43	4,789,529	+0.17(+0.68%)
Nov 14, 2022	24.85	25.18	24.25	24.27	2,675,647	-0.81(-3.22%)
Nov 11, 2022	24.36	25.57	24.08	25.08	3,880,049	+0.66(+2.71%)
Nov 10, 2022	23.07	24.57	23.01	24.42	4,846,094	+2.52(+11.51%)
Nov 09, 2022	22.22	22.35	21.84	21.89	3,636,310	-0.54(-2.43%)
Nov 08, 2022	22.38	22.59	22.09	22.44	4,455,478	+0.13(+0.57%)
Nov 07, 2022	22.81	22.99	21.94	22.31	2,565,649	-0.19(-0.86%)
Nov 04, 2022	21.96	22.52	21.89	22.51	3,995,998	+0.98(+4.57%)
Nov 03, 2022	21.24	21.79	20.67	21.52	4,693,781	-0.18(-0.83%)
Nov 02, 2022	21.86		21.59	21.71	5,669,849	-0.33(-1.51%)
Nov 01, 2022	23.29	23.47	21.58	22.04	8,596,695	-0.38(-1.70%)
Oct 31, 2022	22.48	22.60	22.00	22.42	4,058,832	-0.20(-0.88%)
Oct 28, 2022	21.98	22.64	21.92	22.62	2,807,448	+0.54(+2.45%)
Oct 27, 2022	22.45	22.75	22.03	22.08	2,741,131	-0.14(-0.64%)
Oct 26, 2022	22.59	22.67	22.09	22.22	2,911,928	-0.35(-1.56%)
Oct 25, 2022	21.81	22.91	21.72	22.57	2,956,053	+0.90(+4.17%)
Oct 24, 2022	21.51	21.81	21.19	21.67	3,685,817	+0.39(+1.83%)
Oct 21, 2022	20.88	21.34	20.55	21.28	3,342,293	+0.52(+2.52%)
Oct 20, 2022	20.66	21.06	20.46	20.76	2,946,356	+0.24(+1.16%)
Oct 19, 2022	21.17	21.28	20.42	20.52	3,145,310	-1.15(-5.31%)
Oct 18, 2022	22.01	22.27	21.47	21.67	2,661,479	-0.11(-0.52%)
Oct 17, 2022	21.44	22.04	21.33	21.78	4,588,879	+0.94(+4.51%)
Oct 14, 2022	20.99	21.23	20.63	20.84	5,205,242	+0.27(+1.29%)
Oct 13, 2022	19.57	20.66	19.04	20.57	3,593,731	+0.53(+2.66%)
Oct 12, 2022	20.07	20.21	19.65	20.04	3,034,837	-0.09(-0.47%)
Oct 11, 2022	20.12	20.45	19.71	20.14	3,215,841	-0.06(-0.28%)
Oct 10, 2022	20.31	20.42	19.94	20.19	3,261,909	-0.07(-0.33%)
Oct 07, 2022	20.67	20.95	20.02	20.26	5,606,387	-0.80(-3.79%)
Oct 06, 2022	21.35	21.53	20.65	21.06	3,194,802	-0.29(-1.38%)
Oct 05, 2022	22.18	22.25	20.66	21.35	3,378,331	-1.45(-6.37%)
Oct 04, 2022	22.33	22.87	22.31	22.81	3,769,211	+0.78(+3.54%)
Oct 03, 2022	23.01	23.13	21.98	22.03	3,483,048	+0.02(+0.09%)
Sep 30, 2022	21.95	22.26	21.79	22.01	3,596,053	+0.21(+0.96%)
Sep 29, 2022	22.51	22.62	21.70	21.80	2,168,558	-1.03(-4.50%)
Sep 28, 2022	22.11	23.11	21.88	22.83	2,330,797	+0.92(+4.21%)
Sep 27, 2022	22.51	22.63	21.72	21.91	2,509,682	-0.27(-1.20%)
Sep 26, 2022	23.04	23.19	21.93	22.17	3,266,830	-1.05(-4.54%)
Sep 23, 2022	23.38	23.63	22.84	23.23	2,288,371	-0.53(-2.24%)
Sep 22, 2022	23.90	23.93	23.37	23.76	3,509,169	-0.15(-0.64%)
Sep 21, 2022	25.08	25.22	23.91	23.91	1,706,995	-0.91(-3.68%)
Sep 20, 2022	25.09	25.34	24.78	24.82	1,934,668	-0.64(-2.50%)
Sep 19, 2022	24.97	25.60	24.97	25.46	1,641,171	+0.05(+0.19%)
Sep 16, 2022	24.90	25.45	24.68	25.41	3,399,684	+0.43(+1.71%)
Sep 15, 2022	25.10	25.56	24.87	24.98	1,789,709	-0.19(-0.76%)
Sep 14, 2022	25.33	25.55	24.93	25.17	2,939,161	-0.29(-1.16%)
Sep 13, 2022	26.21	26.34	25.41	25.47	1,910,165	-1.42(-5.27%)
Sep 12, 2022	26.66	27.08	26.64	26.88	1,873,824	+0.56(+2.13%)
Sep 09, 2022	26.56	26.69	26.22	26.32	2,066,057	-0.02(-0.07%)
Sep 08, 2022	25.17	26.36	25.07	26.34	3,439,659	+0.93(+3.67%)
Sep 07, 2022	24.85	25.44	24.78	25.41	1,848,521	+0.38(+1.52%)
Sep 06, 2022	25.09	25.25	24.61	25.03	2,691,005	+0.20(+0.80%)
Sep 02, 2022	24.78	25.39	24.60	24.83	2,443,458	+0.48(+1.95%)
Sep 01, 2022	24.71	24.94	24.01	24.36	2,265,421	-0.56(-2.25%)
Aug 31, 2022	25.29	25.60	24.92	24.92	1,870,720	-0.16(-0.64%)
Aug 30, 2022	25.41	25.41	24.96	25.08	2,121,595	-0.23(-0.90%)
Aug 29, 2022	25.62	25.62	25.20	25.31	1,770,288	-0.40(-1.55%)
Aug 26, 2022	26.59	26.63	25.70	25.71	1,632,139	-0.85(-3.19%)
Aug 25, 2022	26.48	26.91	26.32	26.55	1,270,749	+0.16(+0.61%)
Aug 24, 2022	26.59	26.63	26.29	26.39	1,638,414	-0.19(-0.72%)
Aug 23, 2022	26.23	26.80	26.23	26.58	2,174,647	+0.47(+1.78%)
Aug 22, 2022	27.08	27.27	26.09	26.12	2,578,392	-1.35(-4.91%)
Aug 19, 2022	27.86	27.86	27.09	27.46	2,060,448	-0.59(-2.10%)
Aug 18, 2022	28.07	28.41	27.93	28.05	1,242,592	-0.02(-0.07%)
Aug 17, 2022	28.38	28.42	27.77	28.07	1,382,170	-0.80(-2.77%)
Aug 16, 2022	28.33	29.06	28.24	28.87	2,023,615	+0.34(+1.20%)
Aug 15, 2022	28.80	28.89	28.51	28.53	1,620,921	-0.48(-1.64%)
Aug 12, 2022	29.23	29.36	28.86	29.00	1,471,103	+0.01(+0.03%)
Aug 11, 2022	28.22	29.19	28.16	28.99	1,940,155	+1.14(+4.09%)
Aug 10, 2022	27.24	27.91	27.24	27.85	1,597,404	+1.11(+4.16%)
Aug 09, 2022	27.07	27.17	26.50	26.74	1,636,908	-0.33(-1.23%)
Aug 08, 2022	26.65	27.43	26.65	27.07	2,921,688	+0.79(+3.00%)
Aug 05, 2022	26.39	26.52	25.99	26.29	3,162,411	-0.23(-0.86%)
Aug 04, 2022	27.07	27.19	26.49	26.51	2,564,384	-0.54(-2.00%)
Aug 03, 2022	27.47	27.75	27.04	27.06	2,277,872	-0.32(-1.16%)
Aug 02, 2022	28.45	28.58	27.36	27.37	2,932,952	-0.70(-2.49%)
Aug 01, 2022	28.16	28.16	27.51	28.07	2,376,232	-0.27(-0.95%)
Jul 29, 2022	28.09	28.42	27.71	28.34	8,450,502	+0.35(+1.27%)
Jul 28, 2022	27.44	28.02	27.32	27.99	1,951,976	+0.67(+2.46%)
Jul 27, 2022	27.08	27.57	26.87	27.32	2,213,273	+0.37(+1.38%)
Jul 26, 2022	27.42	27.70	26.88	26.94	2,135,049	-0.62(-2.27%)
Jul 25, 2022	27.85	28.09	27.46	27.57	2,088,790	-0.07(-0.24%)
Jul 22, 2022	27.71	27.96	27.47	27.63	1,125,599	+0.19(+0.68%)
Jul 21, 2022	27.53	27.55	26.83	27.45	1,867,589	-0.35(-1.27%)
Jul 20, 2022	27.47	28.04	27.38	27.80	2,055,517	+0.21(+0.78%)
Jul 19, 2022	27.30	27.79	27.06	27.59	1,966,090	+0.55(+2.04%)
Jul 18, 2022	27.21	27.68	26.85	27.04	1,953,745	+0.07(+0.24%)
Jul 15, 2022	27.11	27.37	26.81	26.97	2,567,213	+0.21(+0.80%)
Jul 14, 2022	26.26	26.92	26.13	26.76	1,854,097	-0.09(-0.35%)
Jul 13, 2022	27.12	27.42	26.76	26.85	1,864,797	-0.63(-2.31%)
Jul 12, 2022	26.63	27.90	26.63	27.48	1,834,400	+0.71(+2.65%)
Jul 11, 2022	27.08	27.32	26.57	26.78	1,604,640	-0.56(-2.05%)
Jul 08, 2022	28.11	28.11	27.31	27.33	1,021,634	-0.67(-2.40%)
Jul 07, 2022	27.75	28.31	27.55	28.01	1,538,199	+0.49(+1.80%)
Jul 06, 2022	28.14	28.44	27.49	27.51	2,283,327	-0.65(-2.32%)
Jul 05, 2022	27.06	28.17	26.52	28.16	1,834,219	+0.68(+2.48%)
Jul 01, 2022	26.59	27.61	26.59	27.48	1,279,008	+0.82(+3.08%)
Jun 30, 2022	26.49	27.06	26.11	26.66	1,662,571	-0.35(-1.28%)
Jun 29, 2022	27.44	27.44	26.77	27.01	2,193,608	-0.48(-1.73%)
Jun 28, 2022	27.80	28.50	27.37	27.48	1,428,108	+0.07(+0.27%)
Jun 27, 2022	27.89	28.01	27.31	27.41	2,362,414	-0.46(-1.64%)
Jun 24, 2022	27.03	28.05	26.78	27.87	2,360,282	+1.23(+4.62%)
Jun 23, 2022	26.09	26.69	25.89	26.64	1,787,218	+0.43(+1.64%)
Jun 22, 2022	26.02	26.93	25.95	26.21	2,275,777	-0.16(-0.60%)
Jun 21, 2022	26.81	27.02	26.33	26.36	2,301,403	-0.16(-0.60%)
Jun 17, 2022	26.05	26.87	26.01	26.52	4,337,687	+0.54(+2.08%)
Jun 16, 2022	26.78	26.88	25.78	25.98	3,310,416	-1.48(-5.40%)
Jun 15, 2022	27.29	27.98	27.07	27.47	1,868,552	+0.46(+1.69%)
Jun 14, 2022	27.45	27.58	26.61	27.01	2,202,223	-0.26(-0.96%)
Jun 13, 2022	28.40	28.50	27.13	27.27	2,847,804	-1.90(-6.52%)
Jun 10, 2022	28.87	29.54	28.73	29.17	2,888,593	-0.21(-0.70%)
Jun 09, 2022	30.45	30.52	29.30	29.38	1,912,140	-1.17(-3.82%)
Jun 08, 2022	31.14	31.28	30.45	30.54	1,107,927	-0.92(-2.93%)
Jun 07, 2022	30.54	31.53	30.21	31.47	1,072,552	+0.58(+1.87%)
Jun 06, 2022	31.06	31.30	30.69	30.89	1,431,981	-0.02(-0.06%)
Jun 03, 2022	31.62	31.68	30.78	30.91	922,354	-0.88(-2.76%)
Jun 02, 2022	31.35	31.81	31.07	31.78	912,030	+0.24(+0.77%)