Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.67	42.07	41.32	41.83	1,323,105	+0.47(+1.13%)
May 27, 2021	41.45	41.72	41.08	41.37	2,798,960	+0.17(+0.41%)
May 26, 2021	40.38	41.36	40.04	41.20	1,349,123	+0.79(+1.95%)
May 25, 2021	41.27	41.33	40.26	40.41	1,804,509	-1.09(-2.62%)
May 24, 2021	40.76	41.75	40.51	41.50	4,197,104	+0.90(+2.22%)
May 21, 2021	40.42	40.83	40.27	40.60	915,508	+0.25(+0.61%)
May 20, 2021	39.66	40.75	39.51	40.35	1,313,761	+0.51(+1.29%)
May 19, 2021	40.79	40.83	39.46	39.83	2,284,396	-1.27(-3.10%)
May 18, 2021	40.70	41.50	40.31	41.11	1,347,863	+0.30(+0.74%)
May 17, 2021	40.23	40.93	39.83	40.81	1,316,710	+0.68(+1.70%)
May 14, 2021	39.85	40.29	39.77	40.13	1,098,540	+0.52(+1.32%)
May 13, 2021	39.37	40.14	39.18	39.60	2,329,443	+0.17(+0.43%)
May 12, 2021	40.94	41.00	39.42	39.44	1,953,900	-1.27(-3.13%)
May 11, 2021	40.73	41.26	40.14	40.71	1,609,220	-0.44(-1.08%)
May 10, 2021	41.07	41.98	40.90	41.15	1,632,156	+0.44(+1.09%)
May 07, 2021	40.69	41.02	40.20	40.71	1,591,261	-0.26(-0.63%)
May 06, 2021	40.64	41.05	40.13	40.97	1,256,081	+0.54(+1.34%)
May 05, 2021	41.12	41.23	40.16	40.42	1,673,972	-1.07(-2.57%)
May 04, 2021	40.16	42.30	40.01	41.49	2,923,127	+1.50(+3.76%)
May 03, 2021	40.33	40.58	39.84	39.99	2,418,714	-0.04(-0.09%)
Apr 30, 2021	40.49	40.49	39.83	40.02	1,661,170	-0.46(-1.15%)
Apr 29, 2021	40.52	41.33	40.01	40.49	1,340,542	+0.38(+0.96%)
Apr 28, 2021	40.18	40.56	39.84	40.10	1,904,656	-0.04(-0.11%)
Apr 27, 2021	39.97	40.50	39.52	40.14	1,123,780	+0.32(+0.81%)
Apr 26, 2021	39.58	40.35	39.30	39.82	1,805,055	+0.61(+1.56%)
Apr 23, 2021	38.90	39.39	38.77	39.21	1,028,686	+0.48(+1.24%)
Apr 22, 2021	39.91	40.03	38.71	38.73	2,047,231	-1.07(-2.68%)
Apr 21, 2021	38.83	39.95	38.61	39.79	1,173,602	+0.88(+2.27%)
Apr 20, 2021	39.52	39.67	38.72	38.91	1,593,479	-0.87(-2.18%)
Apr 19, 2021	39.49	39.90	38.88	39.78	1,982,530	+0.45(+1.13%)
Apr 16, 2021	39.47	39.74	38.91	39.33	2,123,902	+0.10(+0.25%)
Apr 15, 2021	39.50	39.50	38.84	39.23	1,713,276	-0.13(-0.33%)
Apr 14, 2021	38.61	39.84	38.60	39.37	2,089,615	-0.65(-1.62%)
Apr 13, 2021	39.82	40.12	39.19	40.01	1,904,691	-0.14(-0.35%)
Apr 12, 2021	40.03	40.21	39.27	40.15	3,637,273	+0.26(+0.66%)
Apr 09, 2021	39.90	40.17	39.48	39.89	1,203,125	+0.18(+0.46%)
Apr 08, 2021	39.91	40.23	39.65	39.71	1,260,084	-0.47(-1.18%)
Apr 07, 2021	40.28	40.55	39.81	40.18	1,214,302	+0.01(+0.02%)
Apr 06, 2021	39.91	40.68	39.73	40.17	1,913,976	+0.11(+0.28%)
Apr 05, 2021	40.88	40.91	39.50	40.06	1,370,590	-0.52(-1.29%)
Apr 01, 2021	40.04	40.60	39.67	40.58	1,380,650	+0.87(+2.20%)
Mar 31, 2021	40.32	40.55	39.57	39.71	1,879,585	-1.03(-2.53%)
Mar 30, 2021	40.28	41.08	39.95	40.74	1,364,511	+0.66(+1.64%)
Mar 29, 2021	41.21	41.68	39.90	40.08	1,739,543	-1.29(-3.13%)
Mar 26, 2021	40.92	41.62	40.50	41.38	1,198,324	+0.85(+2.09%)
Mar 25, 2021	39.36	40.82	38.75	40.53	2,165,713	+1.00(+2.52%)
Mar 24, 2021	39.93	40.99	39.50	39.53	3,480,815	-0.10(-0.26%)
Mar 23, 2021	40.89	41.24	39.24	39.64	2,681,840	-1.52(-3.70%)
Mar 22, 2021	42.19	42.21	40.94	41.16	2,489,728	-0.89(-2.12%)
Mar 19, 2021	42.06	42.69	41.43	42.05	4,513,578	-0.23(-0.54%)
Mar 18, 2021	42.61	43.11	41.96	42.28	2,696,812	-0.08(-0.19%)
Mar 17, 2021	41.54	42.38	41.24	42.36	1,815,435	+0.98(+2.37%)
Mar 16, 2021	42.12	42.13	40.91	41.38	2,202,919	-0.98(-2.31%)
Mar 15, 2021	42.77	43.03	41.41	42.36	2,946,481	-0.54(-1.26%)
Mar 12, 2021	42.34	43.30	42.14	42.90	2,348,638	+0.86(+2.04%)
Mar 11, 2021	40.88	42.15	40.78	42.04	1,889,539	+0.90(+2.19%)
Mar 10, 2021	40.82	41.62	40.50	41.14	1,566,596	+0.24(+0.58%)
Mar 09, 2021	41.66	42.19	40.57	40.91	2,685,728	-0.96(-2.30%)
Mar 08, 2021	39.71	42.19	39.35	41.87	2,717,679	+2.68(+6.83%)
Mar 05, 2021	39.30	39.72	37.84	39.19	3,290,790	+0.30(+0.76%)
Mar 04, 2021	39.65	40.08	38.21	38.89	2,507,280	-0.50(-1.27%)
Mar 03, 2021	38.26	39.79	38.24	39.39	2,124,725	+1.19(+3.11%)
Mar 02, 2021	38.49	38.83	37.91	38.20	2,634,338	-0.34(-0.89%)
Mar 01, 2021	38.38	39.72	37.77	38.54	2,919,996	+0.98(+2.61%)
Feb 26, 2021	37.39	38.03	36.89	37.56	3,170,192	+0.22(+0.59%)
Feb 25, 2021	39.13	39.88	36.92	37.35	3,311,457	-1.67(-4.28%)
Feb 24, 2021	37.53	39.36	37.45	39.02	2,956,626	+1.53(+4.08%)
Feb 23, 2021	36.08	38.09	35.26	37.49	5,017,460	+1.90(+5.33%)
Feb 22, 2021	32.76	35.61	32.76	35.59	4,818,834	+3.00(+9.21%)
Feb 19, 2021	31.71	32.77	31.59	32.59	5,237,282	+0.95(+3.01%)
Feb 18, 2021	32.32	32.75	31.40	31.63	3,045,026	-0.86(-2.64%)
Feb 17, 2021	32.61	33.04	31.91	32.49	4,048,714	-0.23(-0.70%)
Feb 16, 2021	33.69	33.82	32.53	32.72	3,189,556	-0.87(-2.58%)
Feb 12, 2021	33.95	34.27	33.42	33.58	1,549,831	-0.60(-1.77%)
Feb 11, 2021	34.05	34.51	33.71	34.19	2,506,009	+0.16(+0.46%)
Feb 10, 2021	33.17	34.26	33.03	34.03	2,635,761	+1.06(+3.21%)
Feb 09, 2021	33.41	33.64	32.60	32.97	1,620,315	-0.31(-0.92%)
Feb 08, 2021	32.87	33.30	32.49	33.28	2,273,551	+0.57(+1.74%)
Feb 05, 2021	32.92	33.16	32.53	32.71	2,765,302	+0.04(+0.11%)
Feb 04, 2021	32.89	33.61	32.61	32.67	2,202,467	-0.16(-0.48%)
Feb 03, 2021	32.73	33.02	32.28	32.83	2,324,948	+0.05(+0.16%)
Feb 02, 2021	33.94	33.94	32.70	32.78	3,445,993	-1.14(-3.35%)
Feb 01, 2021	35.01	35.17	33.51	33.92	3,027,560	-0.87(-2.49%)
Jan 29, 2021	34.57	35.77	34.01	34.78	7,699,202	-0.01(-0.03%)
Jan 28, 2021	34.29	35.70	34.28	34.79	4,434,827	+0.58(+1.69%)
Jan 27, 2021	33.44	34.94	33.39	34.21	3,168,569	+0.41(+1.20%)
Jan 26, 2021	33.78	34.46	33.35	33.81	2,087,629	+0.33(+0.98%)
Jan 25, 2021	32.41	33.76	32.21	33.48	4,488,007	+0.76(+2.32%)
Jan 22, 2021	32.28	32.78	31.87	32.72	2,653,075	+0.29(+0.91%)
Jan 21, 2021	32.76	32.87	32.17	32.43	3,097,380	-0.47(-1.44%)
Jan 20, 2021	32.46	33.02	32.22	32.90	3,068,807	+0.34(+1.03%)
Jan 19, 2021	33.48	33.50	32.47	32.56	3,086,223	-0.73(-2.18%)
Jan 15, 2021	32.60	33.35	32.23	33.29	2,950,422	+0.55(+1.69%)
Jan 14, 2021	31.85	32.95	31.58	32.74	2,501,791	+1.15(+3.63%)
Jan 13, 2021	31.08	31.69	30.87	31.59	1,575,797	+0.59(+1.89%)
Jan 12, 2021	30.91	31.07	30.49	31.00	1,589,538	+0.55(+1.81%)
Jan 11, 2021	30.75	31.10	30.23	30.45	2,387,834	-0.70(-2.25%)
Jan 08, 2021	31.21	31.23	30.41	31.15	2,741,457	+0.22(+0.70%)
Jan 07, 2021	31.78	32.06	30.83	30.93	2,573,786	-0.81(-2.56%)
Jan 06, 2021	31.18	32.18	30.98	31.74	2,432,666	+0.98(+3.17%)
Jan 05, 2021	31.73	32.23	30.74	30.77	3,086,608	-0.88(-2.78%)
Jan 04, 2021	32.49	32.76	31.29	31.65	3,731,807	-0.59(-1.82%)
Dec 31, 2020		32.24	32.24	32.24	1,271,596	+0.79(+2.50%)
Dec 30, 2020	31.10	31.90	31.10	31.45	1,271,596	+0.38(+1.22%)
Dec 29, 2020	32.15	32.40	30.93	31.07	1,689,904	-0.85(-2.68%)
Dec 28, 2020	31.28	32.18	31.26	31.92	1,387,902	+0.72(+2.30%)
Dec 24, 2020	31.52	31.68	30.82	31.21	699,756	-0.28(-0.88%)
Dec 23, 2020	30.72	31.61	30.60	31.48	1,420,905	+0.92(+2.99%)
Dec 22, 2020	31.31	31.36	30.23	30.57	2,916,912	-0.66(-2.13%)
Dec 21, 2020	31.02	31.42	30.62	31.23	2,555,630	-0.46(-1.44%)
Dec 18, 2020	33.07	33.07	31.21	31.69	4,807,598	-1.44(-4.35%)
Dec 17, 2020	33.24	33.33	32.73	33.13	5,263,299	+0.15(+0.45%)
Dec 16, 2020	33.85	34.01	32.68	32.99	2,554,761	-0.49(-1.47%)
Dec 15, 2020	33.06	33.58	32.62	33.48	3,107,333	+0.60(+1.84%)
Dec 14, 2020	33.86	34.17	32.78	32.87	3,094,154	-0.62(-1.86%)
Dec 11, 2020	33.90	34.12	33.18	33.50	1,481,987	-0.79(-2.29%)
Dec 10, 2020	33.75	34.78	33.75	34.28	2,310,112	+0.03(+0.08%)
Dec 09, 2020	34.68	34.83	33.76	34.26	1,997,244	-0.30(-0.87%)
Dec 08, 2020	34.65	35.27	34.40	34.56	1,724,242	-0.47(-1.36%)
Dec 07, 2020	35.74	35.91	34.80	35.03	2,837,489	-0.91(-2.52%)
Dec 04, 2020	35.40	35.95	34.88	35.94	2,210,818	+1.16(+3.33%)
Dec 03, 2020	34.38	35.05	33.91	34.78	2,030,236	+0.49(+1.44%)
Dec 02, 2020	33.71	34.51	33.35	34.29	1,939,193	+0.36(+1.07%)
Dec 01, 2020	34.20	34.78	33.61	33.93	2,481,303	+0.34(+1.00%)
Nov 30, 2020	34.81	35.14	33.55	33.59	4,838,651	-1.23(-3.52%)
Nov 27, 2020	35.20	35.46	34.45	34.82	868,411	-0.25(-0.71%)
Nov 25, 2020	35.82	36.11	34.54	35.07	2,542,800	-1.05(-2.92%)
Nov 24, 2020	36.17	37.42	35.97	36.12	4,612,417	+0.71(+2.00%)
Nov 23, 2020	35.00	36.02	34.67	35.41	4,682,776	+0.94(+2.73%)
Nov 20, 2020	34.31	34.86	33.71	34.47	4,903,162	+0.08(+0.23%)
Nov 19, 2020	34.06	34.67	33.44	34.39	3,999,347	+0.04(+0.13%)
Nov 18, 2020	36.12	36.19	34.34	34.35	2,336,815	-1.47(-4.10%)
Nov 17, 2020	33.94	36.39	33.41	35.82	4,730,287	+1.35(+3.91%)
Nov 16, 2020	34.96	35.53	33.85	34.47	5,493,216	+1.23(+3.69%)
Nov 13, 2020	31.44	33.26	31.39	33.25	3,144,329	+2.17(+6.97%)
Nov 12, 2020	31.85	32.43	30.47	31.08	2,868,254	-1.27(-3.92%)
Nov 11, 2020	33.40	33.69	31.97	32.35	3,377,156	-1.34(-3.97%)
Nov 10, 2020	33.44	34.35	32.58	33.69	6,007,187	+0.28(+0.85%)
Nov 09, 2020	32.55	35.63	32.02	33.40	8,937,875	+7.18(+27.40%)
Nov 06, 2020	27.34	27.85	26.12	26.22	2,836,325	-0.82(-3.03%)
Nov 05, 2020	27.07	27.64	26.79	27.04	3,027,614	+0.18(+0.66%)
Nov 04, 2020	28.91	29.21	26.85	26.86	2,851,030	-2.03(-7.02%)
Nov 03, 2020	27.94	29.22	27.43	28.89	2,939,560	+1.30(+4.71%)
Nov 02, 2020	26.57	27.62	25.94	27.59	3,502,903	+1.50(+5.76%)
Oct 30, 2020	25.55	26.16	25.29	26.09	4,051,550	+0.45(+1.76%)
Oct 29, 2020	25.73	26.57	25.35	25.64	4,370,815	-0.14(-0.56%)
Oct 28, 2020	26.60	26.71	25.75	25.78	4,773,051	-1.57(-5.74%)
Oct 27, 2020	27.98	28.23	27.16	27.35	2,287,884	-0.79(-2.81%)
Oct 26, 2020	28.43	28.65	27.78	28.14	1,932,142	-0.78(-2.70%)
Oct 23, 2020	28.82	29.12	28.59	28.92	1,197,147	+0.31(+1.10%)
Oct 22, 2020	27.35	28.63	27.23	28.61	2,761,087	+1.32(+4.85%)
Oct 21, 2020	27.65	27.75	26.90	27.28	1,824,495	-0.59(-2.10%)
Oct 20, 2020	28.13	28.43	27.83	27.87	1,979,510	+0.20(+0.74%)
Oct 19, 2020	28.26	28.62	27.65	27.67	3,043,374	-1.21(-4.18%)
Oct 16, 2020	28.95	29.19	28.12	28.87	1,713,560	-0.13(-0.44%)
Oct 15, 2020	28.47	29.31	28.33	29.00	1,555,220	+0.15(+0.53%)
Oct 14, 2020	28.68	29.18	28.65	28.85	1,654,576	-0.01(-0.03%)
Oct 13, 2020	29.79	29.79	28.66	28.86	1,844,609	-1.28(-4.25%)
Oct 12, 2020	30.14	30.31	29.70	30.14	1,751,068	-0.02(-0.06%)
Oct 09, 2020	31.37	31.57	29.95	30.15	1,316,474	-0.98(-3.14%)
Oct 08, 2020	30.50	31.14	30.28	31.13	1,281,321	+0.85(+2.80%)
Oct 07, 2020	30.04	30.61	29.90	30.28	1,427,813	+0.35(+1.16%)
Oct 06, 2020	30.49	30.87	29.74	29.93	2,049,114	-0.26(-0.87%)
Oct 05, 2020	30.56	30.92	29.63	30.20	1,550,082	-0.12(-0.39%)
Oct 02, 2020	28.52	30.49	28.30	30.32	1,606,720	+0.90(+3.06%)
Oct 01, 2020	28.75	29.42	28.41	29.42	1,438,794	+0.80(+2.79%)
Sep 30, 2020	29.02	29.59	28.22	28.62	1,948,342	-0.08(-0.27%)
Sep 29, 2020	29.17	29.48	27.99	28.69	1,497,864	-0.82(-2.76%)
Sep 28, 2020	29.27	29.80	28.73	29.51	1,438,888	+1.11(+3.92%)
Sep 25, 2020	27.46	28.47	27.28	28.40	1,676,336	+0.74(+2.67%)
Sep 24, 2020	27.17	28.25	26.62	27.66	2,520,449	+0.29(+1.05%)
Sep 23, 2020	28.40	28.82	27.23	27.37	1,882,036	-1.06(-3.73%)
Sep 22, 2020	28.27	29.30	28.27	28.43	2,586,097	+0.14(+0.48%)
Sep 21, 2020	29.19	29.23	27.97	28.30	2,955,262	-1.79(-5.95%)
Sep 18, 2020	31.50	31.54	30.05	30.09	4,232,836	-1.65(-5.19%)
Sep 17, 2020	31.67	32.14	31.06	31.73	1,951,580	-0.36(-1.14%)
Sep 16, 2020	30.85	32.40	30.49	32.10	2,191,113	+1.43(+4.68%)
Sep 15, 2020	30.06	31.78	29.99	30.66	2,950,298	+0.71(+2.38%)
Sep 14, 2020	28.86	30.06	28.84	29.95	2,077,036	+1.41(+4.94%)
Sep 11, 2020	28.63	28.79	27.79	28.54	2,692,081	-0.07(-0.24%)
Sep 10, 2020	29.34	29.70	28.57	28.61	1,969,886	-0.85(-2.88%)
Sep 09, 2020	30.47	30.54	29.25	29.46	2,157,779	-0.71(-2.36%)
Sep 08, 2020	30.95	31.03	29.99	30.17	1,493,196	-1.05(-3.37%)
Sep 04, 2020	30.79	31.73	30.45	31.22	1,585,752	+0.45(+1.46%)
Sep 03, 2020	30.49	31.87	30.23	30.77	3,429,922	+0.44(+1.46%)
Sep 02, 2020	29.71	30.57	29.63	30.33	3,075,460	+0.56(+1.88%)
Sep 01, 2020	30.32	30.34	29.67	29.77	2,712,518	-0.65(-2.12%)
Aug 31, 2020	31.61	31.61	30.30	30.42	1,918,624	-1.13(-3.58%)
Aug 28, 2020	31.41	31.84	30.91	31.55	1,829,470	+0.24(+0.76%)
Aug 27, 2020	30.59	31.55	30.49	31.31	1,589,018	+0.95(+3.13%)
Aug 26, 2020	31.45	31.45	30.02	30.36	1,439,621	-1.15(-3.66%)
Aug 25, 2020	31.39	31.85	31.05	31.51	1,775,872	+0.13(+0.41%)
Aug 24, 2020	29.97	31.45	29.63	31.39	1,727,316	+1.28(+4.26%)
Aug 21, 2020	29.53	30.12	29.41	30.10	2,479,579	+0.63(+2.13%)
Aug 20, 2020	28.91	29.86	28.74	29.48	1,906,070	+0.43(+1.49%)
Aug 19, 2020	29.48	29.77	29.02	29.04	2,087,543	-0.40(-1.36%)
Aug 18, 2020	29.78	29.92	29.08	29.44	1,748,917	-0.42(-1.42%)
Aug 17, 2020	30.23	30.23	29.36	29.87	2,088,079	-0.34(-1.12%)
Aug 14, 2020	29.92	30.74	29.87	30.21	1,933,247	+0.17(+0.57%)
Aug 13, 2020	30.97	31.25	30.00	30.04	2,190,935	-1.21(-3.88%)
Aug 12, 2020	31.76	31.86	30.66	31.25	1,187,242	-0.21(-0.67%)
Aug 11, 2020	32.07	32.60	31.27	31.46	1,766,960	-0.10(-0.32%)
Aug 10, 2020	30.38	32.10	30.38	31.56	2,433,521	+1.38(+4.59%)
Aug 07, 2020	29.63	30.20	29.33	30.18	2,483,348	+0.28(+0.94%)
Aug 06, 2020	29.18	30.10	29.07	29.90	2,245,216	+0.45(+1.53%)
Aug 05, 2020	30.17	30.50	29.17	29.45	2,141,105	-0.69(-2.28%)
Aug 04, 2020	28.94	30.98	28.80	30.13	3,868,122	+1.68(+5.91%)
Aug 03, 2020	28.75	28.76	27.47	28.45	2,886,122	-0.42(-1.45%)
Jul 31, 2020	29.33	29.33	28.31	28.87	4,716,573	-0.60(-2.04%)
Jul 30, 2020	29.77	29.87	28.75	29.47	2,033,573	-0.83(-2.73%)
Jul 29, 2020	30.56	30.66	29.03	30.30	1,851,459	+0.02(+0.06%)
Jul 28, 2020	29.05	30.64	28.92	30.28	2,372,500	+1.21(+4.17%)
Jul 27, 2020	29.04	29.09	28.34	29.07	2,796,840	-0.21(-0.71%)
Jul 24, 2020	29.77	30.18	29.05	29.28	1,659,355	-0.55(-1.85%)
Jul 23, 2020	30.11	30.35	29.33	29.83	1,760,168	-0.48(-1.60%)
Jul 22, 2020	29.49	30.80	29.11	30.32	2,199,155	+0.66(+2.23%)
Jul 21, 2020	29.62	30.39	29.29	29.66	1,804,259	+0.38(+1.31%)
Jul 20, 2020	30.25	30.55	28.91	29.27	2,265,111	-1.33(-4.35%)
Jul 17, 2020	31.03	31.27	30.48	30.60	1,388,894	-0.40(-1.29%)
Jul 16, 2020	31.73	31.89	30.87	31.00	2,107,017	-0.90(-2.83%)
Jul 15, 2020	31.39	31.96	30.94	31.91	2,204,334	+1.24(+4.04%)
Jul 14, 2020	30.61	31.56	30.41	30.67	2,288,247	-0.11(-0.35%)
Jul 13, 2020	30.33	31.42	29.68	30.78	2,474,088	+0.67(+2.22%)
Jul 10, 2020	29.05	30.23	29.05	30.11	1,809,412	+0.90(+3.09%)
Jul 09, 2020	29.81	29.92	28.69	29.21	2,206,271	-0.79(-2.62%)
Jul 08, 2020	29.94	30.38	29.54	29.99	3,566,218	+0.04(+0.14%)
Jul 07, 2020	31.02	31.02	29.93	29.95	1,777,614	-1.57(-4.99%)
Jul 06, 2020	32.80	32.94	31.10	31.52	2,530,289	-0.36(-1.13%)
Jul 02, 2020	33.24	33.44	31.76	31.88	1,266,218	-0.43(-1.32%)
Jul 01, 2020	32.03	33.02	31.91	32.31	1,197,276	+0.35(+1.10%)
Jun 30, 2020	32.15	32.48	31.44	31.96	1,978,303	-0.31(-0.96%)
Jun 29, 2020	31.07	32.27	30.32	32.27	1,913,362	+1.62(+5.29%)
Jun 26, 2020	31.35	31.77	30.42	30.64	3,218,035	-1.06(-3.35%)
Jun 25, 2020	31.07	31.93	31.00	31.71	2,685,034	+0.11(+0.34%)
Jun 24, 2020	32.15	32.15	30.42	31.60	3,378,891	-1.15(-3.50%)
Jun 23, 2020	33.19	33.22	32.15	32.74	2,717,062	-0.01(-0.03%)
Jun 22, 2020	32.54	33.01	32.04	32.75	2,661,008	+0.01(+0.03%)
Jun 19, 2020	34.05	34.06	32.31	32.74	4,984,404	-0.74(-2.22%)
Jun 18, 2020	32.96	33.70	32.63	33.49	1,664,019	+0.07(+0.20%)
Jun 17, 2020	34.78	34.89	33.35	33.42	1,720,820	-1.21(-3.50%)
Jun 16, 2020	35.50	35.58	33.87	34.63	3,357,035	+1.01(+3.01%)
Jun 15, 2020	32.05	33.83	31.91	33.62	3,235,897	+0.03(+0.07%)
Jun 12, 2020	34.30	34.56	32.12	33.60	2,297,127	+1.10(+3.37%)
Jun 11, 2020	33.08	34.05	32.22	32.50	3,794,152	-2.87(-8.11%)
Jun 10, 2020	37.48	37.48	34.70	35.37	3,713,852	-2.35(-6.23%)
Jun 09, 2020	37.22	37.85	36.40	37.72	2,903,108	-0.70(-1.83%)
Jun 08, 2020	37.75	38.44	37.51	38.42	5,091,371	+1.82(+4.98%)
Jun 05, 2020	36.98	37.35	36.18	36.60	7,680,169	+2.05(+5.93%)
Jun 04, 2020	34.37	34.80	33.47	34.55	5,161,183	+0.01(+0.02%)
Jun 03, 2020	33.75	35.43	33.75	34.54	4,016,307	+1.50(+4.53%)
Jun 02, 2020	32.63	33.50	32.39	33.04	2,562,384	+1.15(+3.62%)