Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.41	19.41	18.74	19.37	13,568,455	+0.05(+0.24%)
May 28, 2009	19.05	19.38	18.36	19.32	9,460,125	+0.59(+3.17%)
May 27, 2009	19.97	19.97	18.59	18.73	13,782,057	-1.16(-5.84%)
May 26, 2009	18.71	20.05	18.43	19.89	12,756,522	+1.23(+6.61%)
May 22, 2009	19.25	19.49	18.63	18.66	6,628,835	-0.59(-3.08%)
May 21, 2009	18.88	19.65	18.69	19.25	8,684,308	-0.03(-0.17%)
May 20, 2009	20.20	20.69	19.19	19.28	12,260,900	-0.46(-2.31%)
May 19, 2009	19.69	20.37	19.22	19.74	10,456,683	-0.41(-2.04%)
May 18, 2009	18.67	20.27	18.53	20.15	14,686,908	+1.75(+9.49%)
May 15, 2009	18.80	18.98	18.00	18.40	16,186,898	-0.48(-2.55%)
May 14, 2009	18.23	19.13	17.56	18.88	14,014,792	+0.62(+3.41%)
May 13, 2009	19.29	19.29	18.04	18.26	17,450,904	-1.44(-7.33%)
May 12, 2009	20.73	21.01	19.01	19.71	14,406,800	-0.78(-3.83%)
May 11, 2009	20.93	21.15	20.42	20.49	11,989,921	-1.02(-4.75%)
May 08, 2009	20.62	21.56	19.94	21.51	16,590,235	+1.90(+9.67%)
May 07, 2009	22.41	22.41	19.39	19.61	19,114,278	-2.74(-12.25%)
May 06, 2009	21.34	22.41	21.20	22.35	15,192,482	+1.38(+6.59%)
May 05, 2009	21.66	21.80	20.77	20.97	13,286,082	-0.80(-3.68%)
May 04, 2009	20.26	21.79	20.04	21.77	17,052,480	+2.05(+10.37%)
May 01, 2009	20.12	20.29	19.44	19.73	15,855,847	-0.56(-2.78%)
Apr 30, 2009	20.60	21.02	19.90	20.29	18,672,006	+0.10(+0.49%)
Apr 29, 2009	19.47	20.49	19.18	20.19	16,801,574	+0.80(+4.11%)
Apr 28, 2009	18.56	19.84	18.51	19.39	13,535,190	+0.38(+2.01%)
Apr 27, 2009	19.58	19.91	18.39	19.01	19,346,322	-1.24(-6.11%)
Apr 24, 2009	19.51	20.73	18.87	20.25	23,471,654	+0.88(+4.56%)
Apr 23, 2009	19.18	19.51	18.47	19.37	17,404,836	+0.58(+3.07%)
Apr 22, 2009	18.24	19.60	18.04	18.79	59,297,076	-0.72(-3.68%)
Apr 21, 2009	16.36	19.51	16.25	19.51	24,553,128	+2.78(+16.63%)
Apr 20, 2009	18.62	18.66	16.66	16.73	20,897,674	-2.37(-12.41%)
Apr 17, 2009	17.74	19.54	17.47	19.10	24,409,906	+1.32(+7.45%)
Apr 16, 2009	16.85	18.52	16.22	17.77	17,564,016	+0.65(+3.78%)
Apr 15, 2009	15.27	17.19	15.19	17.12	19,784,222	+1.54(+9.85%)
Apr 14, 2009	16.98	17.26	15.47	15.59	20,397,442	-1.86(-10.68%)
Apr 13, 2009	16.73	17.90	16.40	17.45	16,043,385	+0.14(+0.82%)
Apr 09, 2009	15.45	17.49	15.29	17.31	22,800,864	+2.51(+16.93%)
Apr 08, 2009	14.81	15.12	14.37	14.80	13,953,794	+0.23(+1.59%)
Apr 07, 2009	15.84	15.95	14.54	14.57	16,560,252	-1.89(-11.47%)
Apr 06, 2009	16.31	16.83	15.63	16.46	18,509,614	-0.41(-2.46%)
Apr 03, 2009	14.64	16.90	14.61	16.88	25,164,688	+1.97(+13.23%)
Apr 02, 2009	14.45	15.25	14.20	14.90	19,293,610	+0.92(+6.59%)
Apr 01, 2009	13.42	14.21	13.28	13.98	13,306,228	+0.19(+1.35%)
Mar 31, 2009	13.11	14.02	13.02	13.80	19,992,370	+0.84(+6.50%)
Mar 30, 2009	13.68	13.96	12.89	12.95	12,983,569	-2.05(-13.66%)
Mar 26, 2009	14.36	15.09	13.52	15.00	19,062,152	+0.89(+6.29%)
Mar 25, 2009	14.92	14.99	13.20	14.12	22,968,796	-0.48(-3.27%)
Mar 24, 2009	14.95	15.87	14.26	14.59	19,072,198	-0.69(-4.51%)
Mar 23, 2009	14.42	15.41	14.33	15.28	29,389,164	+1.90(+14.24%)
Mar 20, 2009	15.22	15.22	13.33	13.38	19,771,746	-3.05(-18.58%)
Mar 19, 2009	16.57	16.69	15.15	16.43	15,873,684	+0.09(+0.52%)
Mar 18, 2009	15.08	16.63	14.53	16.34	21,060,442	+0.80(+5.14%)
Mar 17, 2009	14.24	15.56	14.05	15.54	17,890,792	+1.15(+7.96%)
Mar 16, 2009	15.76	15.98	14.21	14.40	17,877,996	-1.11(-7.15%)
Mar 13, 2009	16.07	16.27	15.02	15.51	0	-0.69(-4.28%)
Mar 12, 2009	14.72	16.28	14.50	16.20	19,749,214	+1.46(+9.91%)
Mar 11, 2009	15.24	15.26	14.30	14.74	22,126,188	-0.28(-1.88%)
Mar 10, 2009	12.77	15.02	12.58	15.02	31,939,738	+2.73(+22.18%)
Mar 09, 2009	12.10	12.43	11.58	12.29	18,640,594	+0.13(+1.06%)
Mar 06, 2009	12.19	12.24	11.21	12.16	0	+0.15(+1.24%)
Mar 05, 2009	12.67	12.77	11.78	12.02	19,307,026	-1.03(-7.89%)
Mar 04, 2009	13.55	13.76	12.61	13.04	17,776,618	+0.54(+4.32%)