Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.33	23.53	22.18	22.18	5,953,543	-1.14(-4.89%)
Nov 26, 2008	22.22	23.86	21.37	23.32	13,836,320	+0.73(+3.23%)
Nov 25, 2008	22.82	23.20	20.26	22.59	16,645,205	+0.78(+3.56%)
Nov 24, 2008	19.11	22.05	18.49	21.82	19,550,080	+3.44(+18.69%)
Nov 21, 2008	17.88	18.53	15.21	18.38	21,991,538	+1.10(+6.36%)
Nov 20, 2008	18.60	20.35	16.78	17.28	22,491,276	-2.30(-11.72%)
Nov 19, 2008	22.10	22.74	19.12	19.58	16,502,439	-2.90(-12.91%)
Nov 18, 2008	22.60	22.91	21.48	22.48	10,185,640	+0.30(+1.37%)
Nov 17, 2008	23.06	23.50	21.81	22.18	9,234,023	-1.18(-5.06%)
Nov 14, 2008	24.42	25.55	22.62	23.36	0	-2.17(-8.52%)
Nov 13, 2008	23.42	26.38	22.15	25.53	13,899,684	+2.36(+10.17%)
Nov 12, 2008	24.74	25.81	22.94	23.18	11,561,166	-2.66(-10.31%)
Nov 11, 2008	25.22	26.98	24.45	25.84	8,281,047	+0.29(+1.15%)
Nov 10, 2008	28.04	28.23	25.23	25.55	7,447,552	-2.33(-8.35%)
Nov 07, 2008	26.59	28.42	25.32	27.87	0	+1.39(+5.25%)
Nov 06, 2008	27.45	28.16	26.37	26.48	7,493,696	-1.33(-4.79%)
Nov 05, 2008	30.68	30.68	27.33	27.82	9,177,608	-3.35(-10.76%)
Nov 04, 2008	28.35	31.41	28.33	31.17	10,024,056	+3.39(+12.19%)