Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	49.67	50.28	49.16	50.22	4,775,434	+0.56(+1.12%)
May 30, 2007	48.25	49.94	48.14	49.67	5,363,474	+1.46(+3.03%)
May 29, 2007	47.58	48.32	47.41	48.21	4,355,835	+1.66(+3.58%)
May 25, 2007	46.33	47.10	46.17	46.54	2,639,125	+0.32(+0.68%)
May 24, 2007	47.00	47.11	45.79	46.23	3,208,080	-0.77(-1.63%)
May 23, 2007	47.56	48.13	46.98	46.99	2,737,034	-0.66(-1.39%)
May 22, 2007	47.22	47.90	47.00	47.66	2,937,381	+0.72(+1.53%)
May 21, 2007	46.28	47.33	43.18	46.94	5,403,230	+0.67(+1.44%)
May 18, 2007	47.27	47.31	46.21	46.27	4,249,900	-0.85(-1.81%)
May 17, 2007	47.53	47.70	46.94	47.12	3,654,877	-0.69(-1.44%)
May 16, 2007	48.50	48.67	47.45	47.81	3,541,917	-0.61(-1.27%)
May 15, 2007	49.30	49.68	48.37	48.43	2,485,124	-0.87(-1.76%)
May 14, 2007	49.80	50.04	49.27	49.29	1,441,102	-0.37(-0.74%)
May 11, 2007	49.06	49.75	49.02	49.66	1,512,904	+0.67(+1.36%)
May 10, 2007	49.78	49.92	48.94	48.99	2,295,795	-0.89(-1.78%)
May 09, 2007	49.43	50.11	49.43	49.88	2,147,799	+0.45(+0.92%)
May 08, 2007	50.00	50.00	49.43	49.43	2,329,955	-0.57(-1.14%)
May 07, 2007	50.17	50.17	49.78	50.00	1,640,124	+0.38(+0.76%)
May 04, 2007	50.11	50.22	49.41	49.62	2,211,650	-0.38(-0.76%)
May 03, 2007	50.95	50.95	49.84	50.00	1,758,101	+0.01(+0.03%)
May 02, 2007	49.08	50.10	48.99	49.99	3,182,904	+0.88(+1.79%)
May 01, 2007	49.28	49.77	48.34	49.11	3,456,621	-0.12(-0.25%)
Apr 30, 2007	50.39	50.40	49.22	49.23	2,145,871	-1.05(-2.10%)
Apr 27, 2007	50.08	50.41	49.80	50.29	1,364,240	-0.14(-0.27%)
Apr 26, 2007	50.41	50.70	50.10	50.43	1,572,572	-0.08(-0.16%)
Apr 25, 2007	50.53	50.75	49.80	50.51	1,877,216	+0.15(+0.29%)
Apr 24, 2007	51.02	51.04	50.25	50.36	1,526,609	-0.50(-0.98%)
Apr 23, 2007	50.33	50.90	50.22	50.86	2,547,288	+0.54(+1.06%)
Apr 20, 2007	50.10	50.45	50.10	50.33	2,255,273	+0.48(+0.97%)
Apr 19, 2007	49.78	50.10	49.45	49.84	1,828,720	+0.07(+0.14%)
Apr 18, 2007	50.40	50.40	49.77	49.77	3,153,269	-0.63(-1.24%)
Apr 17, 2007	51.45	51.45	49.78	50.40	1,660,363	+0.39(+0.78%)
Apr 16, 2007	50.19	50.21	49.64	50.01	2,037,445	+0.06(+0.12%)
Apr 13, 2007	50.83	50.83	48.96	49.95	2,257,711	+0.54(+1.10%)
Apr 12, 2007	48.01	49.53	48.01	49.41	2,527,307	-0.04(-0.08%)
Apr 11, 2007	50.22	50.63	49.14	49.45	2,246,854	-1.03(-2.04%)
Apr 10, 2007	50.21	50.53	50.05	50.48	1,890,342	+0.36(+0.72%)
Apr 09, 2007	49.97	50.24	49.80	50.11	1,495,315	+0.25(+0.51%)
Apr 05, 2007	49.86	50.09	49.69	49.86	1,325,448	+0.00(+0.00%)
Apr 04, 2007	50.19	50.32	49.41	49.86	2,126,355	-0.32(-0.65%)
Apr 03, 2007	50.21	50.47	49.81	50.19	2,290,680	+0.29(+0.59%)
Apr 02, 2007	49.53	49.92	49.17	49.89	2,458,861	+0.36(+0.73%)
Mar 30, 2007	48.84	49.72	48.75	49.53	2,945,092	+0.79(+1.62%)
Mar 29, 2007	49.41	49.42	48.56	48.74	3,501,197	-0.23(-0.47%)
Mar 28, 2007	49.08	49.36	48.54	48.97	3,311,391	-0.35(-0.72%)
Mar 27, 2007	50.09	50.09	49.07	49.33	2,954,247	-0.76(-1.52%)
Mar 26, 2007	50.63	51.12	49.73	50.09	3,542,639	-0.61(-1.21%)
Mar 23, 2007	50.73	51.17	50.68	50.70	3,001,194	+0.02(+0.03%)
Mar 22, 2007	50.56	51.08	50.36	50.69	9,699,070	-1.18(-2.27%)
Mar 21, 2007	50.92	51.90	50.48	51.87	3,742,950	+1.08(+2.13%)
Mar 20, 2007	50.38	50.85	50.10	50.78	1,660,123	+0.31(+0.61%)
Mar 19, 2007	50.18	50.54	49.88	50.48	1,993,593	+0.29(+0.59%)
Mar 16, 2007	50.92	50.98	49.87	50.18	3,690,581	-0.55(-1.08%)
Mar 15, 2007	50.72	51.12	50.17	50.73	2,128,764	+0.10(+0.19%)
Mar 14, 2007	50.01	50.86	49.60	50.63	4,105,491	+0.76(+1.53%)
Mar 13, 2007	51.64	51.63	49.81	49.87	4,220,423	-1.77(-3.42%)
Mar 12, 2007	51.16	52.07	51.05	51.64	1,783,728	+0.02(+0.05%)
Mar 09, 2007	51.64	51.96	51.24	51.61	1,866,132	+0.37(+0.72%)
Mar 08, 2007	51.05	51.98	50.96	51.24	3,088,455	+1.22(+2.44%)
Mar 07, 2007	51.04	51.04	49.87	50.02	3,161,944	-0.98(-1.91%)
Mar 06, 2007	48.84	51.42	48.84	51.00	3,814,668	+2.29(+4.70%)
Mar 05, 2007	50.37	50.72	48.56	48.71	4,825,922	-1.76(-3.49%)
Mar 02, 2007	51.90	52.09	50.36	50.47	4,898,447	-1.83(-3.49%)