Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	49.67	50.28	49.16	50.22	4,775,434	+0.56(+1.12%)
May 30, 2007	48.25	49.94	48.14	49.67	5,363,474	+1.46(+3.03%)
May 29, 2007	47.58	48.32	47.41	48.21	4,355,835	+1.66(+3.58%)
May 25, 2007	46.33	47.10	46.17	46.54	2,639,125	+0.32(+0.68%)
May 24, 2007	47.00	47.11	45.79	46.23	3,208,080	-0.77(-1.63%)
May 23, 2007	47.56	48.13	46.98	46.99	2,737,034	-0.66(-1.39%)
May 22, 2007	47.22	47.90	47.00	47.66	2,937,381	+0.72(+1.53%)
May 21, 2007	46.28	47.33	43.18	46.94	5,403,230	+0.67(+1.44%)
May 18, 2007	47.27	47.31	46.21	46.27	4,249,900	-0.85(-1.81%)
May 17, 2007	47.53	47.70	46.94	47.12	3,654,877	-0.69(-1.44%)
May 16, 2007	48.50	48.67	47.45	47.81	3,541,917	-0.61(-1.27%)
May 15, 2007	49.30	49.68	48.37	48.43	2,485,124	-0.87(-1.76%)
May 14, 2007	49.80	50.04	49.27	49.29	1,441,102	-0.37(-0.74%)
May 11, 2007	49.06	49.75	49.02	49.66	1,512,904	+0.67(+1.36%)
May 10, 2007	49.78	49.92	48.94	48.99	2,295,795	-0.89(-1.78%)
May 09, 2007	49.43	50.11	49.43	49.88	2,147,799	+0.45(+0.92%)
May 08, 2007	50.00	50.00	49.43	49.43	2,329,955	-0.57(-1.14%)
May 07, 2007	50.17	50.17	49.78	50.00	1,640,124	+0.38(+0.76%)
May 04, 2007	50.11	50.22	49.41	49.62	2,211,650	-0.38(-0.76%)
May 03, 2007	50.95	50.95	49.84	50.00	1,758,101	+0.01(+0.03%)
May 02, 2007	49.08	50.10	48.99	49.99	3,182,904	+0.88(+1.79%)