Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.22	53.22	52.20	52.41	1,702,384	+0.02(+0.04%)
Jun 29, 2015	53.33	53.58	52.35	52.39	1,616,942	-0.99(-1.86%)
Jun 26, 2015	53.10	53.58	52.81	53.39	2,200,314	+0.35(+0.66%)
Jun 25, 2015	53.75	53.76	53.04	53.04	2,100,080	-0.65(-1.20%)
Jun 24, 2015	54.62	54.72	53.68	53.68	2,156,255	-0.84(-1.55%)
Jun 23, 2015	54.87	54.87	54.45	54.53	1,571,561	-0.41(-0.75%)
Jun 22, 2015	55.37	55.69	54.85	54.94	2,138,810	-0.33(-0.59%)
Jun 19, 2015	55.60	55.84	55.09	55.27	2,261,874	-0.66(-1.17%)
Jun 18, 2015	54.93	56.09	54.75	55.93	1,811,904	+1.10(+2.00%)
Jun 17, 2015	54.36	54.96	53.90	54.83	1,001,535	+0.46(+0.85%)
Jun 16, 2015	53.99	54.50	53.86	54.36	936,365	+0.40(+0.75%)
Jun 15, 2015	54.00	54.30	53.80	53.96	1,869,606	-0.17(-0.31%)
Jun 12, 2015	54.21	54.40	53.89	54.13	1,020,047	-0.18(-0.34%)
Jun 11, 2015	54.45	54.61	54.22	54.31	1,089,882	+0.06(+0.11%)
Jun 10, 2015	53.82	54.93	53.55	54.25	1,408,692	+0.52(+0.98%)
Jun 09, 2015	53.94	54.15	53.63	53.72	910,712	-0.27(-0.50%)
Jun 08, 2015	54.09	54.35	53.89	53.99	1,043,757	-0.22(-0.41%)
Jun 05, 2015	54.52	54.75	54.26	54.21	1,922,192	-0.72(-1.32%)
Jun 04, 2015	54.87	55.17	54.45	54.94	1,373,935	+0.07(+0.13%)
Jun 03, 2015	55.33	55.53	54.58	54.87	1,373,792	-0.47(-0.85%)
Jun 02, 2015	55.60	55.63	54.94	55.33	1,291,092	-0.46(-0.82%)
Jun 01, 2015	55.21	56.04	55.05	55.79	1,243,002	+0.64(+1.16%)
May 29, 2015	55.98	56.23	54.98	55.15	3,194,753	-0.83(-1.48%)
May 28, 2015	56.42	56.55	55.72	55.98	841,959	-0.29(-0.52%)
May 27, 2015	56.06	56.38	55.88	56.27	958,671	+0.44(+0.79%)
May 26, 2015	56.39	56.46	55.71	55.83	1,016,361	-0.63(-1.11%)
May 22, 2015	56.28	56.46	56.46	56.46	733,525	+0.01(+0.01%)
May 21, 2015	56.66	56.85	56.30	56.46	1,281,627	-0.18(-0.31%)
May 20, 2015	56.36	57.05	56.23	56.63	1,230,164	+0.28(+0.49%)
May 19, 2015	56.07	56.53	55.85	56.36	1,293,193	+0.14(+0.25%)
May 18, 2015	56.54	56.73	55.99	56.22	1,124,263	-0.50(-0.88%)
May 15, 2015	56.46	57.02	56.22	56.71	1,273,272	+0.46(+0.82%)
May 14, 2015	55.49	56.32	55.41	56.25	910,402	+1.06(+1.92%)
May 13, 2015	55.95	56.44	55.04	55.19	1,143,969	-0.55(-0.98%)
May 12, 2015	55.32	56.07	55.01	55.74	909,013	+0.04(+0.08%)
May 11, 2015	56.58	56.85	55.50	55.69	902,666	-1.12(-1.96%)
May 08, 2015	56.42	57.36	56.42	56.81	1,110,163	+1.13(+2.02%)
May 07, 2015	55.14	56.09	54.95	55.68	1,325,564	+0.74(+1.34%)
May 06, 2015	55.27	55.39	54.55	54.95	1,086,831	-0.32(-0.59%)
May 05, 2015	55.09	56.42	54.05	55.27	2,170,660	-2.12(-3.69%)
May 04, 2015	57.48	57.89	57.25	57.39	1,047,408	+0.05(+0.09%)
May 01, 2015	57.17	57.77	57.00	57.34	1,511,071	+0.55(+0.98%)
Apr 30, 2015	57.53	57.61	56.44	56.78	1,405,884	-1.01(-1.75%)
Apr 29, 2015	58.48	58.62	57.71	57.79	1,131,153	-1.16(-1.97%)
Apr 28, 2015	58.85	59.16	58.47	58.96	829,554	-0.10(-0.18%)
Apr 27, 2015	59.13	59.44	58.86	59.06	654,781	+0.10(+0.17%)
Apr 24, 2015	58.72	59.37	58.61	58.96	819,226	+0.29(+0.49%)
Apr 23, 2015	58.74	58.92	58.39	58.68	825,063	-0.10(-0.17%)
Apr 22, 2015	58.70	59.15	58.43	58.78	663,935	+0.07(+0.11%)
Apr 21, 2015	58.73	59.18	58.58	58.71	870,277	+0.12(+0.20%)
Apr 20, 2015	58.79	59.12	58.44	58.60	669,530	-0.11(-0.19%)
Apr 17, 2015	58.88	59.35	58.33	58.71	892,645	-0.36(-0.61%)
Apr 16, 2015	58.77	59.46	58.55	59.07	709,135	+0.09(+0.15%)
Apr 15, 2015	59.38	59.67	58.95	58.98	1,056,473	-0.45(-0.76%)
Apr 14, 2015	58.85	59.78	58.83	59.43	1,278,569	+0.59(+1.00%)
Apr 13, 2015	58.99	59.07	58.80	58.84	1,272,347	-0.10(-0.17%)
Apr 10, 2015	59.14	59.64	58.74	58.94	1,391,713	+0.15(+0.26%)
Apr 09, 2015	60.15	60.18	58.52	58.79	2,214,347	-1.43(-2.37%)
Apr 08, 2015	60.42	60.76	60.10	60.21	1,111,689	-0.21(-0.35%)
Apr 07, 2015	61.75	61.75	60.42	60.42	1,303,772	-1.37(-2.22%)
Apr 06, 2015	61.09	62.07	61.05	61.79	1,122,719	+0.77(+1.27%)
Apr 02, 2015	60.36	61.02	61.02	61.02	856,933	+0.50(+0.82%)