Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.62	36.72	35.62	36.50	2,349,303	+0.68(+1.91%)
Dec 28, 2007	36.39	36.51	35.57	35.82	2,347,023	-0.31(-0.86%)
Dec 27, 2007	36.99	36.99	35.95	36.13	2,151,654	-0.87(-2.36%)
Dec 26, 2007	37.02	37.24	36.68	37.00	1,752,947	-0.33(-0.89%)
Dec 24, 2007	35.88	37.36	35.88	37.33	1,229,165	+1.19(+3.28%)
Dec 21, 2007	35.94	36.43	35.71	36.14	2,606,940	+0.61(+1.70%)
Dec 20, 2007	36.11	36.23	35.07	35.54	3,084,778	-0.23(-0.64%)
Dec 19, 2007	35.71	36.14	35.07	35.77	2,994,341	+0.32(+0.91%)
Dec 18, 2007	35.26	35.73	34.37	35.44	3,146,357	+0.37(+1.04%)
Dec 17, 2007	35.54	35.88	34.99	35.08	2,911,299	-0.69(-1.93%)
Dec 14, 2007	36.95	37.12	35.69	35.77	3,612,302	-1.27(-3.42%)
Dec 13, 2007	37.02	37.29	36.16	37.03	3,210,959	-0.19(-0.51%)
Dec 12, 2007	37.92	38.41	36.79	37.22	4,330,902	+0.41(+1.12%)
Dec 11, 2007	39.12	39.31	36.80	36.81	4,079,030	-2.17(-5.58%)
Dec 10, 2007	38.12	39.05	37.79	38.99	1,599,223	+1.05(+2.77%)
Dec 07, 2007	38.73	39.00	37.80	37.94	2,575,935	-0.66(-1.71%)
Dec 06, 2007	37.28	38.60	37.19	38.60	2,586,495	+1.33(+3.57%)
Dec 05, 2007	36.27	37.39	36.27	37.27	3,019,359	+1.25(+3.48%)
Dec 04, 2007	36.77	36.90	36.01	36.01	2,528,875	-0.90(-2.44%)
Dec 03, 2007	37.08	37.29	36.63	36.91	2,406,024	-0.44(-1.18%)
Nov 30, 2007	37.77	38.02	37.07	37.35	5,658,340	+0.20(+0.53%)
Nov 29, 2007	36.98	37.49	36.49	37.16	2,738,118	-0.03(-0.09%)
Nov 28, 2007	36.51	37.65	36.36	37.19	5,205,526	+1.05(+2.89%)
Nov 27, 2007	35.28	36.35	35.28	36.14	5,071,280	+0.34(+0.94%)
Nov 26, 2007	37.87	37.87	35.69	35.81	4,742,663	-1.89(-5.01%)
Nov 23, 2007	37.35	37.81	37.24	37.70	1,710,148	+0.53(+1.42%)
Nov 21, 2007	36.99	37.68	36.76	37.17	3,642,512	-0.44(-1.18%)
Nov 20, 2007	38.22	39.14	36.85	37.61	5,403,252	-0.82(-2.13%)
Nov 19, 2007	39.77	39.88	38.37	38.43	4,597,499	-1.81(-4.50%)
Nov 16, 2007	41.89	41.89	39.66	40.24	3,186,313	-0.47(-1.16%)
Nov 15, 2007	40.64	41.58	40.27	40.71	3,604,861	+0.01(+0.03%)
Nov 14, 2007	41.90	42.39	40.60	40.70	3,599,503	-1.15(-2.76%)
Nov 13, 2007	40.47	41.86	40.47	41.86	3,515,581	+1.42(+3.52%)
Nov 12, 2007	40.92	41.63	40.32	40.43	2,845,467	-0.59(-1.43%)
Nov 09, 2007	40.95	41.56	40.55	41.02	2,689,808	-0.17(-0.42%)
Nov 08, 2007	41.11	41.77	40.20	41.19	4,726,818	+0.08(+0.20%)
Nov 07, 2007	42.17	42.60	41.11	41.11	3,213,284	-1.75(-4.09%)
Nov 06, 2007	43.46	43.50	42.07	42.86	3,075,685	-0.18(-0.41%)
Nov 05, 2007	43.60	43.81	42.67	43.04	2,857,163	-0.73(-1.67%)
Nov 02, 2007	44.84	44.87	43.02	43.77	3,872,293	-1.00(-2.23%)
Nov 01, 2007	45.50	46.28	43.35	44.77	3,500,956	-1.60(-3.45%)
Oct 31, 2007	45.99	46.44	45.18	46.37	2,391,155	+0.76(+1.67%)
Oct 30, 2007	46.23	46.23	45.39	45.60	1,891,672	-0.02(-0.04%)
Oct 29, 2007	46.28	46.45	45.39	45.62	1,905,182	-0.51(-1.10%)
Oct 26, 2007	45.92	46.92	45.26	46.13	3,082,190	+0.41(+0.90%)
Oct 25, 2007	45.10	46.16	44.93	45.72	3,893,699	+0.75(+1.67%)
Oct 24, 2007	44.89	45.06	44.10	44.96	2,199,602	-0.13(-0.29%)
Oct 23, 2007	45.29	45.78	44.52	45.10	2,180,327	+0.13(+0.29%)
Oct 22, 2007	44.24	45.21	43.83	44.97	2,914,009	+0.49(+1.10%)
Oct 19, 2007	45.82	45.85	44.29	44.48	2,799,078	-1.62(-3.52%)
Oct 18, 2007	45.52	46.52	44.76	46.10	2,106,115	+0.17(+0.37%)
Oct 17, 2007	45.84	45.93	44.77	45.93	3,028,700	+0.72(+1.60%)
Oct 16, 2007	45.97	46.06	45.19	45.21	2,147,558	-0.76(-1.64%)
Oct 15, 2007	47.12	47.31	45.78	45.96	2,368,506	-1.15(-2.44%)
Oct 12, 2007	47.83	48.08	46.93	47.11	3,471,801	-1.08(-2.23%)
Oct 11, 2007	48.14	48.73	47.79	48.19	2,920,515	+0.36(+0.75%)
Oct 10, 2007	48.46	48.47	47.45	47.83	2,609,371	-0.81(-1.66%)
Oct 09, 2007	48.06	48.66	47.60	48.64	3,061,710	+0.76(+1.59%)
Oct 08, 2007	47.85	48.46	47.48	47.88	1,992,147	-0.24(-0.49%)
Oct 05, 2007	47.63	48.29	47.23	48.11	3,177,142	+0.64(+1.34%)
Oct 04, 2007	47.35	47.48	46.52	47.48	2,154,304	+0.19(+0.39%)
Oct 03, 2007	47.13	47.60	46.82	47.29	2,107,768	-0.07(-0.16%)
Oct 02, 2007	46.82	47.37	46.66	47.37	3,401,445	+0.64(+1.37%)