Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.95	19.17	18.95	19.17	764,042	+0.23(+1.20%)
Jun 27, 2002	19.12	19.12	18.86	18.95	144,568	+0.03(+0.15%)
Jun 26, 2002	19.09	19.09	18.68	18.92	765,005	-0.17(-0.91%)
Jun 25, 2002	18.90	19.13	18.90	19.09	240,946	+0.20(+1.05%)
Jun 21, 2002	18.82	18.93	18.72	18.89	1,469,775	+0.24(+1.27%)
Jun 20, 2002	18.63	18.66	18.58	18.66	411,537	-0.02(-0.11%)
Jun 19, 2002	18.60	18.72	18.48	18.68	436,354	+0.12(+0.67%)
Jun 18, 2002	18.57	18.59	18.46	18.55	559,960	+0.02(+0.11%)
Jun 17, 2002	18.55	18.61	18.47	18.53	715,611	+0.01(+0.04%)
Jun 14, 2002	18.57	18.57	18.45	18.52	513,698	-0.07(-0.40%)
Jun 12, 2002	18.76	18.76	18.43	18.60	534,178	-0.07(-0.40%)
Jun 11, 2002	18.67	18.74	18.59	18.67	663,085	+0.04(+0.20%)
Jun 10, 2002	18.55	18.63	18.47	18.63	324,314	+0.12(+0.67%)
Jun 07, 2002	18.54	18.58	18.43	18.51	971,256	-0.07(-0.40%)
Jun 06, 2002	18.61	18.63	18.51	18.59	651,519	-0.00(-0.02%)
Jun 05, 2002	18.70	18.70	18.54	18.59	838,976	+0.14(+0.76%)
May 31, 2002	18.47	18.99	18.37	18.45	794,642	+0.15(+0.79%)
May 28, 2002	18.32	18.38	18.05	18.30	452,257	+0.02(+0.14%)
May 27, 2002	18.30	18.40	18.26	18.28	250,102	+0.00(+0.00%)
May 24, 2002	18.30	18.40	18.26	18.28	216,852	+0.07(+0.39%)
May 23, 2002	17.86	18.32	17.86	18.21	701,636	+0.35(+1.95%)
May 22, 2002	17.85	17.89	17.80	17.86	678,987	+0.00(+0.02%)
May 21, 2002	18.00	18.00	17.85	17.85	436,354	-0.15(-0.81%)
May 20, 2002	18.10	18.12	17.95	18.00	209,141	-0.10(-0.55%)
May 17, 2002	18.00	18.11	17.95	18.10	292,991	+0.14(+0.79%)
May 16, 2002	17.96	17.99	17.85	17.96	397,562	+0.02(+0.09%)
May 15, 2002	17.99	18.01	17.90	17.94	580,199	-0.01(-0.05%)
May 14, 2002	18.07	18.07	17.91	17.95	856,565	-0.10(-0.57%)
May 13, 2002	18.11	18.11	18.03	18.05	733,923	+0.02(+0.14%)
May 10, 2002	18.34	18.34	18.02	18.03	932,945	-0.27(-1.50%)
May 09, 2002	18.41	18.47	18.30	18.30	418,042	-0.10(-0.54%)
May 08, 2002	18.59	18.59	17.86	18.40	1,302,076	-0.16(-0.87%)
May 07, 2002	18.58	18.62	18.55	18.56	730,309	-0.01(-0.04%)
May 06, 2002	18.66	18.67	18.57	18.57	296,364	-0.05(-0.29%)
May 03, 2002	18.53	18.64	18.47	18.63	586,223	+0.03(+0.18%)
May 02, 2002	18.55	18.67	18.50	18.59	1,323,279	-0.08(-0.44%)
May 01, 2002	18.31	18.68	18.31	18.68	656,579	+0.37(+2.04%)
Apr 30, 2002	18.12	18.32	18.10	18.30	801,629	+0.25(+1.38%)
Apr 29, 2002	18.24	18.24	17.90	18.05	679,228	-0.12(-0.64%)
Apr 26, 2002	18.25	18.26	18.12	18.17	216,129	-0.07(-0.39%)
Apr 25, 2002	18.25	18.26	18.16	18.24	379,732	+0.00(+0.00%)
Apr 24, 2002	18.21	18.26	18.10	18.24	1,113,173	+0.20(+1.08%)
Apr 23, 2002	18.57	18.61	18.00	18.05	982,098	-0.46(-2.51%)
Apr 22, 2002	18.86	18.88	18.51	18.51	498,036	-0.31(-1.65%)
Apr 19, 2002	19.06	19.07	18.75	18.82	911,983	-0.15(-0.77%)
Apr 18, 2002	18.84	19.20	18.80	18.97	527,191	+0.17(+0.93%)
Apr 17, 2002	19.04	19.10	18.47	18.79	598,993	-0.24(-1.29%)
Apr 16, 2002	19.44	19.44	18.95	19.04	851,023	-0.32(-1.63%)
Apr 15, 2002	19.45	19.59	19.22	19.35	501,651	-0.20(-1.00%)
Apr 12, 2002	19.08	19.55	19.05	19.55	988,363	+0.60(+3.18%)
Apr 11, 2002	19.07	19.07	18.83	18.95	696,336	-0.13(-0.70%)
Apr 10, 2002	18.93	19.19	18.88	19.08	963,305	+0.24(+1.30%)
Apr 09, 2002	18.61	18.85	18.56	18.83	803,798	+0.23(+1.23%)
Apr 08, 2002	18.32	18.63	18.22	18.61	650,556	+0.15(+0.79%)
Apr 05, 2002	18.47	18.47	18.41	18.46	554,659	+0.05(+0.27%)
Apr 04, 2002	18.54	18.54	18.30	18.41	752,476	-0.12(-0.65%)
Apr 03, 2002	18.65	18.65	18.49	18.53	385,032	-0.12(-0.64%)
Apr 02, 2002	18.51	18.66	18.41	18.65	488,399	+0.18(+0.99%)