Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.86	44.59	42.50	44.03	4,491,159	-0.70(-1.56%)
Feb 27, 2020	46.43	46.82	44.73	44.73	2,665,004	-2.52(-5.34%)
Feb 26, 2020	48.62	48.84	47.21	47.25	2,007,902	-1.16(-2.39%)
Feb 25, 2020	51.43	51.43	48.18	48.41	2,736,333	-2.84(-5.55%)
Feb 24, 2020	51.94	52.11	50.64	51.25	2,687,752	-1.22(-2.32%)
Feb 21, 2020	52.72	52.82	52.06	52.47	1,958,371	-0.35(-0.67%)
Feb 20, 2020	52.41	52.94	51.18	52.82	2,820,320	-0.08(-0.16%)
Feb 19, 2020	55.99	56.29	52.55	52.90	3,333,071	-2.79(-5.02%)
Feb 18, 2020	55.79	55.86	55.19	55.70	1,276,791	-0.09(-0.16%)
Feb 14, 2020	55.70	55.79	55.37	55.79	800,410	+0.16(+0.28%)
Feb 13, 2020	55.14	55.75	55.14	55.63	1,094,815	+0.28(+0.50%)
Feb 12, 2020	55.26	55.67	55.07	55.35	1,096,604	+0.18(+0.33%)
Feb 11, 2020	54.59	55.19	54.59	55.17	1,233,749	+0.76(+1.39%)
Feb 10, 2020	54.68	54.75	54.27	54.41	1,445,049	-0.10(-0.18%)
Feb 07, 2020	54.82	54.82	54.44	54.51	1,415,718	-0.29(-0.52%)
Feb 06, 2020	54.92	55.04	54.44	54.80	1,674,586	+0.17(+0.32%)
Feb 05, 2020	54.53	55.02	54.33	54.63	1,087,659	+0.28(+0.51%)
Feb 04, 2020	53.83	54.66	53.83	54.35	986,858	+0.72(+1.35%)
Feb 03, 2020	54.24	54.67	53.56	53.62	1,912,365	-0.42(-0.78%)
Jan 31, 2020	54.56	54.68	53.73	54.04	4,248,006	-0.50(-0.92%)
Jan 30, 2020	54.45	54.79	54.27	54.54	1,232,216	-0.11(-0.20%)
Jan 29, 2020	54.73	54.98	54.55	54.65	1,645,416	+0.09(+0.17%)
Jan 28, 2020	54.45	54.99	54.40	54.56	1,722,839	+0.19(+0.35%)
Jan 27, 2020	54.91	55.12	54.22	54.37	2,723,459	-0.94(-1.69%)
Jan 24, 2020	55.93	55.93	54.98	55.31	1,524,273	-0.53(-0.94%)
Jan 23, 2020	54.93	55.89	54.86	55.83	945,076	+0.81(+1.46%)
Jan 22, 2020	55.26	55.53	54.95	55.03	970,174	-0.13(-0.24%)
Jan 21, 2020	54.70	55.31	54.57	55.16	1,384,390	+0.47(+0.86%)
Jan 17, 2020	54.77	55.05	54.57	54.69	1,089,581	-0.06(-0.10%)
Jan 16, 2020	54.61	54.80	54.42	54.74	1,236,295	+0.20(+0.37%)
Jan 15, 2020	54.61	54.94	54.35	54.54	1,364,996	+0.07(+0.13%)
Jan 14, 2020	54.42	54.56	53.93	54.47	1,266,656	-0.07(-0.12%)
Jan 13, 2020	54.14	54.75	54.06	54.53	1,240,127	+0.47(+0.87%)
Jan 10, 2020	53.93	54.13	53.74	54.06	760,999	+0.26(+0.48%)
Jan 09, 2020	53.65	53.82	53.40	53.80	826,640	+0.15(+0.29%)
Jan 08, 2020	53.85	54.00	53.40	53.65	1,179,734	-0.11(-0.21%)
Jan 07, 2020	54.25	54.35	53.63	53.76	988,232	-0.66(-1.21%)
Jan 06, 2020	53.56	54.52	53.50	54.42	1,095,052	+0.70(+1.30%)
Jan 03, 2020	52.96	53.78	52.73	53.72	1,364,833	+0.42(+0.78%)
Jan 02, 2020	54.30	54.44	53.05	53.30	2,159,606	-0.81(-1.50%)
Dec 31, 2019	53.26	54.16	53.18	54.12	1,571,641	+0.70(+1.31%)
Dec 30, 2019	53.62	53.64	53.07	53.42	1,016,703	-0.20(-0.38%)
Dec 27, 2019	53.74	53.86	53.25	53.62	1,210,495	-0.06(-0.11%)
Dec 26, 2019	53.09	53.71	53.09	53.68	892,876	+0.55(+1.04%)
Dec 24, 2019	53.02	53.38	52.98	53.12	452,664	+0.16(+0.30%)
Dec 23, 2019	53.20	53.25	52.75	52.97	1,118,020	+0.08(+0.15%)
Dec 20, 2019	53.32	53.62	52.86	52.89	3,134,492	-0.28(-0.54%)
Dec 19, 2019	52.32	53.28	52.20	53.17	2,940,019	+0.85(+1.62%)
Dec 18, 2019	51.58	52.69	51.37	52.33	2,128,272	+0.95(+1.85%)
Dec 17, 2019	51.99	52.03	51.20	51.38	1,291,367	-0.31(-0.60%)
Dec 16, 2019	51.80	51.93	51.06	51.69	1,127,043	+0.09(+0.18%)
Dec 13, 2019	51.62	51.78	51.02	51.59	1,252,734	+0.18(+0.35%)
Dec 12, 2019	51.74	52.11	50.91	51.41	1,363,991	-0.45(-0.87%)
Dec 11, 2019	52.91	52.92	51.67	51.86	1,844,645	-0.82(-1.56%)
Dec 10, 2019	52.17	52.75	52.13	52.68	2,124,053	+0.55(+1.06%)
Dec 09, 2019	51.87	52.39	51.64	52.13	1,081,485	+0.31(+0.59%)
Dec 06, 2019	51.07	52.19	51.07	51.82	2,135,543	+0.88(+1.72%)
Dec 05, 2019	50.97	50.97	50.61	50.94	875,114	-0.08(-0.15%)
Dec 04, 2019	50.70	51.43	50.56	51.02	1,208,245	+0.25(+0.50%)
Dec 03, 2019	49.95	50.85	49.77	50.77	1,271,654	+0.68(+1.36%)