Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.13	51.60	50.86	51.29	1,103,762	-0.17(-0.33%)
May 30, 2019	51.49	52.01	51.38	51.46	947,046	+0.03(+0.06%)
May 29, 2019	52.19	52.19	51.20	51.42	1,168,999	-0.73(-1.40%)
May 28, 2019	52.62	53.04	52.15	52.15	1,750,938	-0.26(-0.49%)
May 24, 2019	52.25	52.56	52.10	52.41	998,770	+0.38(+0.73%)
May 23, 2019	51.73	52.05	51.45	52.03	1,085,230	+0.02(+0.03%)
May 22, 2019	51.59	52.05	51.49	52.01	1,014,962	+0.50(+0.98%)
May 21, 2019	51.27	51.74	51.27	51.51	1,246,305	+0.39(+0.76%)
May 20, 2019	51.91	52.06	50.94	51.12	719,332	-0.75(-1.45%)
May 17, 2019	51.63	51.97	51.29	51.87	1,069,798	-0.05(-0.10%)
May 16, 2019	51.63	52.19	51.63	51.93	742,768	+0.25(+0.48%)
May 15, 2019	51.34	51.81	50.95	51.68	1,510,521	+0.31(+0.60%)
May 14, 2019	51.38	51.76	51.21	51.37	1,830,032	+0.19(+0.38%)
May 13, 2019	51.11	51.42	50.98	51.18	1,369,572	-0.47(-0.91%)
May 10, 2019	51.25	51.78	50.86	51.65	1,124,553	+0.34(+0.66%)
May 09, 2019	50.87	51.42	50.49	51.31	1,504,756	+0.20(+0.39%)
May 08, 2019	51.58	52.04	51.08	51.11	1,461,883	-0.48(-0.93%)
May 07, 2019	51.77	51.92	51.17	51.59	3,691,982	-0.36(-0.70%)
May 06, 2019	51.94	52.17	51.53	51.95	1,546,976	-0.15(-0.30%)
May 03, 2019	52.33	52.52	51.73	52.11	1,792,596	-0.01(-0.01%)
May 02, 2019	53.08	53.29	52.04	52.11	1,547,787	-0.92(-1.74%)
May 01, 2019	52.97	53.49	52.75	53.03	1,710,855	+0.02(+0.03%)
Apr 30, 2019	52.82	53.33	52.12	53.02	1,809,354	+0.34(+0.64%)
Apr 29, 2019	53.36	53.63	52.60	52.68	1,231,184	-0.88(-1.65%)
Apr 26, 2019	53.27	53.69	53.13	53.56	574,572	+0.41(+0.78%)
Apr 25, 2019	53.26	53.37	53.02	53.15	738,582	-0.39(-0.73%)
Apr 24, 2019	53.62	54.02	53.48	53.54	1,017,702	+0.07(+0.13%)
Apr 23, 2019	52.28	53.49	52.01	53.47	1,967,986	+1.31(+2.51%)
Apr 22, 2019	51.69	52.46	51.57	52.16	3,282,172	+0.77(+1.51%)
Apr 18, 2019	50.80	51.40	50.70	51.39	1,511,283	+0.61(+1.21%)
Apr 17, 2019	51.01	51.11	50.36	50.77	1,463,232	-0.25(-0.48%)
Apr 16, 2019	52.19	52.19	50.65	51.02	1,529,716	-1.06(-2.03%)
Apr 15, 2019	52.57	52.60	51.75	52.08	729,389	-0.33(-0.63%)
Apr 12, 2019	51.94	52.44	51.58	52.41	938,928	+0.45(+0.87%)
Apr 11, 2019	52.24	52.52	51.84	51.95	926,039	-0.11(-0.21%)
Apr 10, 2019	51.97	52.29	51.62	52.06	1,503,398	+0.03(+0.06%)
Apr 09, 2019	52.51	52.51	51.90	52.03	1,277,245	-0.54(-1.04%)
Apr 08, 2019	53.52	53.58	52.49	52.57	1,233,860	-0.77(-1.45%)
Apr 05, 2019	53.03	53.37	52.85	53.35	840,732	+0.31(+0.59%)
Apr 04, 2019	52.97	53.10	52.59	53.03	768,445	+0.24(+0.45%)
Apr 03, 2019	52.61	52.93	52.33	52.80	863,832	+0.21(+0.39%)
Apr 02, 2019	51.93	52.67	51.56	52.59	881,467	+0.74(+1.42%)
Apr 01, 2019	51.84	52.00	51.12	51.85	787,991	+0.14(+0.27%)
Mar 29, 2019	51.81	52.07	51.65	51.72	1,477,247	-0.06(-0.12%)
Mar 28, 2019	51.31	51.85	51.22	51.78	1,093,358	+0.58(+1.14%)
Mar 27, 2019	51.66	51.76	50.99	51.19	1,327,127	-0.35(-0.68%)
Mar 26, 2019	51.26	51.60	51.09	51.55	1,214,631	+0.56(+1.10%)
Mar 25, 2019	51.26	51.37	50.91	50.99	1,435,342	-0.25(-0.49%)
Mar 22, 2019	51.95	52.23	51.16	51.24	1,310,979	-0.57(-1.10%)
Mar 21, 2019	50.99	51.98	50.91	51.81	1,399,838	+0.78(+1.53%)
Mar 20, 2019	50.94	51.36	50.54	51.02	1,065,103	-0.02(-0.05%)
Mar 19, 2019	51.47	51.62	50.82	51.05	1,146,163	-0.19(-0.37%)
Mar 18, 2019	51.72	51.84	50.99	51.24	1,194,344	-0.36(-0.70%)
Mar 15, 2019	52.50	52.71	51.52	51.60	2,313,546	-0.90(-1.71%)
Mar 14, 2019	53.13	53.13	52.46	52.50	1,499,476	-0.48(-0.90%)
Mar 13, 2019	53.06	53.46	52.93	52.97	803,462	-0.03(-0.06%)
Mar 12, 2019	52.72	53.23	52.72	53.00	764,615	+0.44(+0.83%)
Mar 11, 2019	52.04	52.58	51.78	52.57	625,228	+0.70(+1.35%)
Mar 08, 2019	51.67	52.15	51.55	51.87	757,793	+0.04(+0.07%)
Mar 07, 2019	52.17	52.37	51.52	51.83	1,027,781	-0.30(-0.57%)
Mar 06, 2019	52.18	52.64	52.08	52.13	746,309	+0.07(+0.13%)
Mar 05, 2019	51.72	52.22	51.65	52.06	554,788	+0.23(+0.44%)
Mar 04, 2019	51.52	51.87	51.12	51.83	1,025,209	+0.58(+1.14%)
Mar 01, 2019	51.65	51.74	50.76	51.25	1,469,032	-0.37(-0.71%)
Feb 28, 2019	51.22	52.46	51.19	51.62	1,986,838	+0.33(+0.64%)
Feb 27, 2019	51.56	51.69	50.85	51.29	1,283,621	-0.54(-1.04%)
Feb 26, 2019	52.47	52.47	51.78	51.82	958,725	-0.51(-0.98%)
Feb 25, 2019	53.02	53.10	52.30	52.34	791,326	-0.49(-0.93%)
Feb 22, 2019	52.72	53.16	52.46	52.83	698,197	+0.36(+0.69%)
Feb 21, 2019	51.99	52.54	51.65	52.47	682,753	+0.34(+0.65%)
Feb 20, 2019	52.73	52.73	51.93	52.13	1,335,429	-0.62(-1.18%)
Feb 19, 2019	52.80	52.94	52.59	52.75	1,385,559	-0.01(-0.01%)
Feb 15, 2019	52.71	52.79	52.44	52.76	1,888,811	+0.41(+0.78%)
Feb 14, 2019	52.73	52.80	52.19	52.35	1,067,805	-0.48(-0.90%)
Feb 13, 2019	52.54	52.97	52.30	52.83	1,535,978	+0.22(+0.42%)
Feb 12, 2019	52.77	53.74	52.43	52.60	2,659,375	-1.13(-2.10%)
Feb 11, 2019	53.66	53.81	53.31	53.73	2,046,800	+0.13(+0.24%)
Feb 08, 2019	53.46	54.09	53.31	53.60	1,789,963	+0.04(+0.07%)
Feb 07, 2019	53.29	53.81	53.00	53.56	1,795,820	+0.07(+0.13%)
Feb 06, 2019	54.02	54.02	53.40	53.49	1,027,401	-0.57(-1.05%)
Feb 05, 2019	53.82	54.09	53.48	54.06	2,072,796	+0.22(+0.41%)
Feb 04, 2019	53.29	53.85	52.77	53.84	1,220,755	+0.50(+0.93%)
Feb 01, 2019	53.67	53.77	52.28	53.34	1,959,100	-0.27(-0.50%)
Jan 31, 2019	52.59	53.72	52.31	53.61	2,646,230	+0.89(+1.69%)
Jan 30, 2019	51.65	53.03	51.65	52.72	1,490,109	+0.79(+1.52%)
Jan 29, 2019	51.42	51.95	51.31	51.93	902,130	+0.45(+0.88%)
Jan 28, 2019	50.53	51.55	50.39	51.48	1,206,043	+0.71(+1.40%)
Jan 25, 2019	50.07	50.77	49.91	50.76	1,175,877	+0.87(+1.74%)
Jan 24, 2019	49.81	50.04	49.12	49.90	1,290,606	+0.08(+0.15%)
Jan 23, 2019	50.19	50.25	49.57	49.82	1,130,960	-0.33(-0.67%)
Jan 22, 2019	50.34	50.49	49.53	50.16	1,289,699	-0.24(-0.48%)
Jan 18, 2019	49.73	50.42	49.56	50.40	1,139,591	+0.77(+1.54%)
Jan 17, 2019	49.31	49.81	49.27	49.63	943,848	+0.16(+0.32%)
Jan 16, 2019	48.89	49.59	48.89	49.47	1,099,574	+0.56(+1.15%)
Jan 15, 2019	48.65	49.00	48.52	48.91	935,144	+0.31(+0.64%)
Jan 14, 2019	49.24	49.37	48.52	48.60	1,276,910	-0.85(-1.72%)
Jan 11, 2019	49.14	49.50	48.82	49.45	897,209	+0.08(+0.17%)
Jan 10, 2019	48.52	49.53	48.31	49.37	1,630,211	+0.70(+1.44%)
Jan 09, 2019	48.72	48.97	48.21	48.67	1,466,775	+0.07(+0.14%)
Jan 08, 2019	47.54	48.66	47.46	48.60	1,176,701	+1.25(+2.63%)
Jan 07, 2019	46.66	47.70	46.56	47.35	1,162,953	+0.89(+1.91%)
Jan 04, 2019	45.99	46.79	45.87	46.47	812,112	+0.77(+1.68%)
Jan 03, 2019	45.84	46.57	45.51	45.70	1,226,791	-0.12(-0.27%)
Jan 02, 2019	46.69	46.95	45.53	45.82	1,112,485	-1.27(-2.69%)
Dec 31, 2018	47.23	47.41	46.47	47.09	1,192,678	-0.06(-0.13%)
Dec 28, 2018	47.33	47.65	46.50	47.15	1,137,220	+0.20(+0.42%)
Dec 27, 2018	46.81	47.02	45.56	46.95	1,431,947	-0.27(-0.56%)
Dec 26, 2018	45.81	47.23	45.15	47.22	1,282,615	+1.53(+3.34%)
Dec 24, 2018	47.30	47.51	45.69	45.69	833,584	-1.62(-3.42%)
Dec 21, 2018	48.15	48.99	47.30	47.31	2,656,061	-0.84(-1.75%)
Dec 20, 2018	48.95	49.11	47.68	48.15	1,737,527	-0.84(-1.70%)
Dec 19, 2018	49.84	50.06	48.79	48.99	1,571,723	-1.33(-2.64%)
Dec 18, 2018	50.22	50.61	49.94	50.32	1,047,051	+0.36(+0.73%)
Dec 17, 2018	51.99	52.19	49.83	49.95	1,642,941	-1.94(-3.74%)
Dec 14, 2018	52.05	52.29	51.73	51.89	1,306,756	-0.36(-0.68%)
Dec 13, 2018	52.02	52.74	51.99	52.25	1,327,281	+0.30(+0.57%)
Dec 12, 2018	53.58	53.67	51.86	51.95	1,450,682	-1.17(-2.20%)
Dec 11, 2018	53.56	53.98	53.06	53.12	802,736	-0.13(-0.24%)
Dec 10, 2018	53.75	53.75	52.62	53.25	1,024,324	-0.39(-0.72%)
Dec 07, 2018	54.51	54.58	53.45	53.64	1,079,259	-0.99(-1.82%)
Dec 06, 2018	53.38	54.69	52.21	54.63	1,932,959	+0.88(+1.64%)
Dec 04, 2018	54.73	55.04	53.59	53.75	2,422,899	-1.08(-1.97%)
Dec 03, 2018	54.58	54.83	54.12	54.83	1,823,204	+0.20(+0.38%)
Nov 30, 2018	53.77	54.70	53.61	54.63	2,067,889	+1.05(+1.96%)
Nov 29, 2018	53.48	53.88	53.30	53.58	1,665,956	+0.00(+0.00%)
Nov 28, 2018	52.60	53.59	52.50	53.58	1,626,082	+0.94(+1.79%)
Nov 27, 2018	52.71	52.84	52.18	52.64	1,251,269	-0.09(-0.17%)
Nov 26, 2018	53.03	53.03	52.33	52.73	1,136,099	+0.05(+0.09%)
Nov 23, 2018	52.93	53.08	52.34	52.68	417,582	-0.22(-0.42%)
Nov 21, 2018		52.90	52.90	52.90	0	-0.33(-0.63%)
Nov 20, 2018	54.03	54.21	53.17	53.24	1,957,772	-0.93(-1.71%)
Nov 19, 2018	53.57	54.41	53.57	54.16	1,484,493	+0.16(+0.30%)
Nov 16, 2018	53.25	54.00	53.22	54.00	1,472,340	+0.55(+1.04%)
Nov 15, 2018	53.81	53.93	52.70	53.45	2,147,819	-0.68(-1.26%)
Nov 14, 2018	53.90	54.23	53.65	54.13	2,368,336	+0.55(+1.02%)
Nov 13, 2018	53.44	53.63	52.96	53.59	1,613,822	+0.32(+0.60%)
Nov 12, 2018	53.18	53.74	53.14	53.27	1,326,289	+0.08(+0.16%)
Nov 09, 2018	53.06	53.30	52.74	53.18	1,110,874	+0.12(+0.23%)
Nov 08, 2018	52.53	53.27	52.53	53.06	1,331,572	+0.41(+0.78%)
Nov 07, 2018	52.62	52.67	52.14	52.65	991,964	+0.30(+0.58%)
Nov 06, 2018	51.43	52.37	51.41	52.35	1,445,144	+1.02(+1.98%)
Nov 05, 2018	50.96	51.87	50.96	51.33	1,064,326	+0.61(+1.20%)
Nov 02, 2018	51.36	51.36	50.11	50.73	1,104,551	-0.51(-0.99%)
Nov 01, 2018	51.37	51.37	50.69	51.23	1,115,650	+0.03(+0.06%)
Oct 31, 2018	51.26	52.14	50.99	51.20	2,105,855	+0.08(+0.16%)
Oct 30, 2018	51.94	52.26	50.59	51.12	1,792,837	-0.20(-0.38%)
Oct 29, 2018	50.84	51.48	50.81	51.32	1,274,632	+0.91(+1.81%)
Oct 26, 2018	50.93	51.08	50.02	50.41	1,222,425	-0.79(-1.54%)
Oct 25, 2018	50.53	51.60	50.28	51.20	1,141,600	+0.72(+1.43%)
Oct 24, 2018	50.24	50.93	50.11	50.47	1,528,358	+0.23(+0.45%)
Oct 23, 2018	50.02	50.53	49.67	50.25	1,116,570	+0.05(+0.09%)
Oct 22, 2018	51.59	51.80	50.16	50.20	861,420	-1.18(-2.30%)
Oct 19, 2018	51.11	51.56	50.95	51.38	1,240,109	+0.32(+0.62%)
Oct 18, 2018	51.32	51.75	50.89	51.07	1,234,401	-0.34(-0.66%)
Oct 17, 2018	51.50	51.74	50.96	51.41	892,284	-0.20(-0.39%)
Oct 16, 2018	50.53	51.81	50.49	51.61	948,399	+0.96(+1.89%)
Oct 15, 2018	50.59	51.33	50.59	50.65	974,175	-0.08(-0.16%)
Oct 12, 2018	51.36	51.60	50.49	50.74	1,164,455	-0.26(-0.50%)
Oct 11, 2018	53.09	53.09	50.96	50.99	1,591,822	-2.01(-3.79%)
Oct 10, 2018	53.56	53.93	52.98	53.00	1,684,130	-0.70(-1.30%)
Oct 09, 2018	53.73	54.01	53.38	53.70	1,534,096	-0.09(-0.17%)
Oct 08, 2018	53.17	54.04	53.15	53.79	1,441,222	+0.84(+1.59%)
Oct 05, 2018	53.39	53.50	52.83	52.95	676,229	-0.38(-0.72%)
Oct 04, 2018	53.39	53.63	52.93	53.33	1,089,985	-0.38(-0.70%)
Oct 03, 2018	54.26	54.45	53.28	53.71	823,419	-0.50(-0.93%)
Oct 02, 2018	54.45	54.69	54.21	54.21	875,684	-0.15(-0.28%)
Oct 01, 2018	54.93	54.95	54.25	54.36	1,188,698	-0.54(-0.99%)
Sep 28, 2018	54.13	54.94	54.13	54.90	1,560,141	+0.79(+1.46%)
Sep 27, 2018	54.26	54.60	54.01	54.11	1,240,118	-0.01(-0.01%)
Sep 26, 2018	55.38	55.38	54.08	54.12	964,138	-1.17(-2.11%)
Sep 25, 2018	55.34	55.66	55.07	55.29	1,294,989	-0.01(-0.01%)
Sep 24, 2018	56.30	56.50	54.96	55.30	1,043,123	-1.15(-2.04%)
Sep 21, 2018	56.22	56.60	55.96	56.45	2,385,153	+0.44(+0.79%)
Sep 20, 2018	55.64	56.02	55.23	56.00	1,426,377	+0.40(+0.72%)
Sep 19, 2018	56.32	56.42	55.47	55.60	1,030,409	-0.59(-1.06%)
Sep 18, 2018	56.56	56.65	56.01	56.20	949,152	-0.40(-0.70%)
Sep 17, 2018	56.45	56.63	56.18	56.60	1,132,429	+0.17(+0.31%)
Sep 14, 2018	56.66	56.66	55.89	56.42	996,528	-0.35(-0.62%)
Sep 13, 2018	57.15	57.15	56.54	56.78	1,001,951	-0.14(-0.25%)
Sep 12, 2018	57.04	57.27	56.69	56.92	784,787	-0.04(-0.07%)
Sep 11, 2018	56.93	57.31	56.78	56.96	1,038,863	-0.28(-0.49%)
Sep 10, 2018	57.21	57.95	56.99	57.24	1,565,074	+0.55(+0.97%)
Sep 07, 2018	57.05	57.15	56.63	56.69	644,851	-0.56(-0.97%)
Sep 06, 2018	57.63	57.71	57.15	57.24	1,030,761	-0.26(-0.46%)
Sep 05, 2018	56.56	58.02	56.43	57.51	1,559,333	+0.76(+1.34%)
Sep 04, 2018	57.77	58.00	56.59	56.75	880,128	-1.17(-2.01%)
Aug 31, 2018		57.91	57.91	57.91	0	+0.15(+0.26%)
Aug 30, 2018	58.03	58.05	57.51	57.76	826,097	-0.05(-0.09%)
Aug 29, 2018	58.22	58.36	57.53	57.81	1,261,930	-0.38(-0.66%)
Aug 28, 2018	56.98	58.22	56.94	58.20	1,246,904	+1.18(+2.07%)
Aug 27, 2018	57.72	57.78	56.79	57.02	1,029,445	-0.72(-1.25%)
Aug 24, 2018	57.12	57.91	57.03	57.74	1,025,380	+0.52(+0.91%)
Aug 23, 2018	57.18	57.45	56.90	57.22	824,233	+0.11(+0.20%)
Aug 22, 2018	56.98	57.20	56.81	57.11	812,358	+0.06(+0.11%)
Aug 21, 2018	57.54	57.60	56.99	57.05	1,305,813	-0.66(-1.15%)
Aug 20, 2018	58.10	58.21	57.61	57.71	1,684,642	-0.12(-0.21%)
Aug 17, 2018	57.39	58.00	57.37	57.83	2,447,776	+0.37(+0.64%)
Aug 16, 2018	56.33	57.46	56.33	57.46	1,454,923	+1.09(+1.93%)
Aug 15, 2018	55.20	56.42	55.06	56.37	1,538,476	+1.09(+1.97%)
Aug 14, 2018	54.51	55.31	54.44	55.28	747,002	+0.78(+1.44%)
Aug 13, 2018	54.79	55.02	54.39	54.50	1,034,897	-0.22(-0.40%)
Aug 10, 2018	54.92	55.25	54.71	54.72	1,032,294	-0.41(-0.74%)
Aug 09, 2018	54.92	55.15	54.69	55.12	895,379	+0.21(+0.38%)
Aug 08, 2018	54.84	55.06	54.59	54.91	1,010,741	+0.16(+0.29%)
Aug 07, 2018	54.54	54.83	54.16	54.75	782,590	+0.19(+0.34%)
Aug 06, 2018	54.17	54.59	54.07	54.57	892,824	+0.41(+0.75%)
Aug 03, 2018	53.69	54.16	53.55	54.16	561,619	+0.71(+1.34%)
Aug 02, 2018	53.68	53.86	53.45	53.45	1,022,630	-0.40(-0.75%)
Aug 01, 2018	53.08	53.91	53.01	53.85	1,078,825	+0.23(+0.43%)
Jul 31, 2018	52.71	53.83	52.07	53.62	1,546,845	+1.39(+2.65%)
Jul 30, 2018	52.43	52.56	51.81	52.23	1,316,372	-0.21(-0.40%)
Jul 27, 2018	53.58	53.58	52.33	52.44	870,688	-0.88(-1.65%)
Jul 26, 2018	53.70	53.94	53.27	53.32	920,274	-0.26(-0.49%)
Jul 25, 2018	53.63	53.91	53.38	53.58	863,057	+0.01(+0.01%)
Jul 24, 2018	53.47	53.82	53.10	53.57	1,377,406	+0.09(+0.17%)
Jul 23, 2018	53.68	53.69	52.76	53.48	645,466	-0.34(-0.62%)
Jul 20, 2018	54.21	54.44	53.74	53.82	911,547	-0.57(-1.06%)
Jul 19, 2018	53.69	54.62	53.40	54.39	963,054	+0.72(+1.33%)
Jul 18, 2018	53.98	54.18	53.42	53.68	977,387	-0.23(-0.43%)
Jul 17, 2018	55.14	55.14	53.85	53.91	1,248,822	-1.02(-1.86%)
Jul 16, 2018	55.18	55.25	54.52	54.93	698,062	-0.18(-0.32%)
Jul 13, 2018	55.15	55.45	54.96	55.11	726,360	-0.05(-0.09%)
Jul 12, 2018	55.10	55.39	54.79	55.16	820,357	+0.22(+0.41%)
Jul 11, 2018	55.13	55.35	54.82	54.94	828,646	-0.21(-0.38%)
Jul 10, 2018	55.33	55.63	54.97	55.14	930,857	-0.19(-0.34%)
Jul 09, 2018	56.11	56.11	55.03	55.33	1,031,084	-0.69(-1.22%)
Jul 06, 2018	56.14	56.73	55.85	56.02	1,017,147	+0.04(+0.08%)
Jul 05, 2018	55.47	56.04	55.21	55.97	1,299,567	+0.60(+1.08%)
Jul 03, 2018		55.38	55.38	55.38	0	+0.66(+1.21%)
Jul 02, 2018	55.06	55.37	53.94	54.71	1,486,101	-0.40(-0.72%)
Jun 29, 2018	54.78	55.37	54.45	55.11	1,600,421	+0.18(+0.33%)
Jun 28, 2018	54.47	55.11	54.22	54.93	1,538,785	+0.53(+0.97%)
Jun 27, 2018	54.78	55.15	54.38	54.40	1,561,912	-0.31(-0.56%)
Jun 26, 2018	54.91	55.17	54.61	54.70	2,947,497	-0.04(-0.08%)
Jun 25, 2018	54.94	55.14	54.27	54.75	1,199,142	-0.16(-0.29%)
Jun 22, 2018	54.34	55.12	54.34	54.91	2,489,813	+0.39(+0.71%)
Jun 21, 2018	53.75	54.79	53.73	54.52	1,699,172	+0.54(+1.01%)
Jun 20, 2018	53.47	54.09	53.38	53.97	1,034,449	+0.52(+0.98%)
Jun 19, 2018	53.58	54.05	53.42	53.45	1,205,832	-0.31(-0.58%)
Jun 18, 2018	53.59	53.92	53.35	53.77	904,306	+0.07(+0.14%)
Jun 15, 2018		54.21	53.63	53.69	2,354,084	+0.06(+0.11%)
Jun 14, 2018	53.31	53.73	53.20	53.63	1,115,383	+0.41(+0.77%)
Jun 13, 2018	54.33	54.41	53.06	53.22	1,270,540	-0.98(-1.80%)
Jun 12, 2018	53.98	54.50	53.82	54.20	1,165,823	+0.01(+0.03%)
Jun 11, 2018	53.85	54.25	53.53	54.18	1,202,382	+0.81(+1.51%)
Jun 08, 2018	53.33	53.50	53.07	53.38	847,890	+0.06(+0.11%)
Jun 07, 2018	53.54	53.87	53.21	53.32	2,650,630	-0.22(-0.42%)
Jun 06, 2018		53.58	53.09	53.54	869,012	+0.36(+0.67%)
Jun 05, 2018	53.31	54.12	53.13	53.18	1,548,781	-0.03(-0.06%)
Jun 04, 2018	52.86	53.27	52.36	53.21	1,667,847	+0.54(+1.02%)