Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.34	41.52	41.12	41.38	1,805,430	+0.20(+0.50%)
May 23, 2011	41.31	41.57	41.15	41.17	2,254,629	-0.61(-1.47%)
May 20, 2011	42.25	42.39	41.66	41.78	2,154,373	-0.51(-1.22%)
May 19, 2011	42.25	42.47	41.93	42.30	1,598,145	+0.23(+0.54%)
May 18, 2011	41.62	42.15	41.30	42.07	1,898,987	+0.54(+1.30%)
May 17, 2011	41.46	41.77	41.14	41.53	2,190,888	-0.03(-0.08%)
May 16, 2011	41.25	41.85	41.14	41.57	1,929,349	+0.28(+0.69%)
May 13, 2011	41.64	41.64	41.10	41.28	2,785,330	-0.32(-0.76%)
May 12, 2011	41.28	41.61	40.90	41.60	3,226,467	+0.15(+0.37%)
May 11, 2011	41.89	41.95	41.41	41.45	2,469,254	-0.58(-1.39%)
May 10, 2011	41.48	42.03	41.41	42.03	2,769,393	+0.74(+1.80%)
May 09, 2011	40.96	41.47	40.90	41.29	1,808,568	+0.34(+0.84%)
May 06, 2011	41.48	41.48	40.90	40.94	3,394,744	-0.09(-0.21%)
May 05, 2011	40.97	41.27	40.71	41.03	3,150,166	-0.07(-0.17%)
May 04, 2011	41.52	41.76	40.90	41.10	3,031,402	-0.35(-0.85%)
May 03, 2011	41.87	42.35	40.85	41.45	3,515,615	-0.42(-1.01%)
May 02, 2011	41.79	41.94	41.78	41.87	1,982,346	+0.07(+0.17%)
Apr 29, 2011	41.82	41.87	41.23	41.81	2,676,162	+0.03(+0.08%)
Apr 28, 2011	41.16	42.06	41.08	41.77	4,148,281	+0.62(+1.50%)
Apr 27, 2011	40.91	41.19	40.63	41.15	2,805,990	+0.38(+0.94%)
Apr 26, 2011	40.54	40.85	40.25	40.77	2,852,533	+0.38(+0.94%)
Apr 25, 2011	39.86	40.56	39.76	40.39	2,316,508	+0.51(+1.28%)
Apr 21, 2011	39.59	39.88	39.33	39.88	1,552,333	+0.35(+0.89%)
Apr 20, 2011	39.66	39.66	39.09	39.53	1,956,022	+0.39(+1.01%)
Apr 19, 2011	38.77	39.16	38.65	39.13	2,578,589	+0.36(+0.93%)
Apr 18, 2011	38.76	38.88	38.46	38.77	2,528,974	-0.48(-1.21%)
Apr 15, 2011	38.83	39.30	38.68	39.25	3,074,106	+0.50(+1.29%)
Apr 14, 2011	37.81	38.80	37.80	38.75	2,549,298	+0.77(+2.03%)
Apr 13, 2011	38.23	38.30	37.81	37.98	2,478,784	-0.15(-0.39%)
Apr 12, 2011	37.97	38.40	37.95	38.13	2,267,599	-0.08(-0.20%)
Apr 11, 2011	37.88	38.39	37.88	38.20	2,754,305	+0.35(+0.93%)
Apr 08, 2011	38.17	38.29	37.71	37.85	2,280,758	-0.16(-0.42%)
Apr 07, 2011	38.20	38.20	37.55	38.01	2,904,185	-0.29(-0.77%)
Apr 06, 2011	38.47	38.47	38.06	38.31	1,945,296	+0.10(+0.25%)
Apr 05, 2011	37.93	38.45	37.91	38.21	2,216,442	+0.15(+0.39%)
Apr 04, 2011	38.07	38.18	37.88	38.07	2,414,447	+0.01(+0.03%)
Apr 01, 2011	38.05	38.25	37.83	38.05	4,077,416	+0.22(+0.57%)
Mar 31, 2011	37.47	38.00	37.39	37.84	2,540,796	+0.28(+0.75%)
Mar 30, 2011	37.54	37.56	37.53	37.55	2,666,484	+0.69(+1.88%)
Mar 29, 2011	36.76	37.05	36.46	36.86	3,298,801	+0.06(+0.15%)
Mar 28, 2011	37.01	37.04	36.69	36.81	3,153,063	-0.19(-0.50%)
Mar 25, 2011	36.70	37.14	36.66	36.99	2,602,795	+0.34(+0.92%)
Mar 24, 2011	36.73	36.84	36.43	36.66	2,697,161	+0.08(+0.22%)
Mar 23, 2011	36.98	37.05	36.39	36.57	2,505,532	-0.53(-1.43%)
Mar 22, 2011	37.54	37.78	37.10	37.11	1,917,214	-0.43(-1.14%)
Mar 21, 2011	37.62	37.82	37.50	37.53	1,974,206	+0.37(+0.99%)
Mar 18, 2011	37.65	37.65	37.09	37.17	3,347,415	-0.04(-0.12%)
Mar 17, 2011	37.32	37.43	36.76	37.21	2,286,394	+0.37(+1.01%)
Mar 16, 2011	37.55	37.55	36.63	36.84	3,407,246	-0.77(-2.06%)
Mar 15, 2011	37.66	37.91	37.57	37.61	2,279,523	-0.28(-0.73%)
Mar 14, 2011	37.94	38.03	37.59	37.89	1,910,968	-0.34(-0.88%)
Mar 11, 2011	37.70	38.26	37.47	38.23	1,915,819	+0.48(+1.28%)
Mar 10, 2011	37.85	38.06	37.65	37.74	2,046,338	-0.65(-1.70%)
Mar 09, 2011	38.13	38.62	37.78	38.39	1,823,114	+0.27(+0.70%)
Mar 08, 2011	37.99	38.50	37.91	38.13	2,511,295	+0.24(+0.63%)
Mar 07, 2011	38.32	38.55	37.80	37.89	2,086,471	-0.30(-0.78%)
Mar 04, 2011	38.83	38.94	37.98	38.19	2,612,492	-0.71(-1.83%)
Mar 03, 2011	38.98	39.35	38.77	38.90	2,714,482	+0.13(+0.35%)
Mar 02, 2011	39.35	39.58	38.71	38.77	3,653,969	-0.66(-1.68%)
Mar 01, 2011	40.44	40.44	39.17	39.43	3,552,679	-0.93(-2.30%)
Feb 28, 2011	39.02	40.37	38.93	40.36	3,587,054	+1.45(+3.72%)
Feb 25, 2011	38.16	38.93	37.92	38.91	2,715,967	+0.93(+2.44%)
Feb 24, 2011	37.94	38.27	37.64	37.98	2,377,059	-0.18(-0.46%)
Feb 23, 2011	38.60	38.85	37.76	38.16	2,900,018	-0.41(-1.05%)
Feb 22, 2011	38.40	38.80	38.30	38.57	3,150,323	-0.28(-0.71%)
Feb 18, 2011	38.53	38.85	38.46	38.84	2,555,456	+0.54(+1.42%)
Feb 17, 2011	38.06	38.41	38.02	38.30	1,496,780	+0.16(+0.43%)
Feb 16, 2011	38.49	38.72	38.00	38.13	2,995,952	-0.22(-0.59%)
Feb 15, 2011	38.13	38.70	38.02	38.36	1,983,683	+0.00(+0.01%)
Feb 14, 2011	38.52	38.63	38.01	38.35	1,669,740	-0.13(-0.33%)
Feb 11, 2011	38.06	38.63	38.03	38.48	2,325,888	+0.30(+0.78%)
Feb 10, 2011	37.81	38.35	37.81	38.18	2,002,813	+0.18(+0.47%)
Feb 09, 2011	37.42	38.05	37.42	38.00	1,914,723	+0.38(+1.02%)
Feb 08, 2011	37.72	37.91	37.55	37.62	2,054,076	-0.10(-0.26%)
Feb 07, 2011	37.39	37.86	37.30	37.72	1,812,619	+0.44(+1.17%)
Feb 04, 2011	37.78	37.78	37.25	37.28	2,633,465	-0.38(-1.02%)
Feb 03, 2011	37.54	37.78	37.27	37.67	1,959,153	+0.02(+0.06%)
Feb 02, 2011	38.00	38.23	37.61	37.65	2,029,246	-0.52(-1.36%)
Feb 01, 2011	38.32	38.42	37.78	38.16	2,609,897	+0.07(+0.19%)
Jan 31, 2011	37.86	38.28	37.79	38.09	2,200,698	+0.39(+1.04%)
Jan 28, 2011	38.30	38.47	37.54	37.70	2,258,009	-0.64(-1.67%)
Jan 27, 2011	37.81	38.36	37.72	38.34	2,509,285	+0.67(+1.78%)
Jan 26, 2011	37.57	37.76	37.33	37.67	2,457,494	+0.28(+0.75%)
Jan 25, 2011	37.00	37.40	36.74	37.39	1,821,297	+0.33(+0.89%)
Jan 24, 2011	37.06	37.35	36.81	37.06	2,238,110	-0.10(-0.27%)
Jan 21, 2011	37.24	37.24	36.86	37.15	1,737,029	+0.03(+0.09%)
Jan 20, 2011	36.61	37.24	36.61	37.12	2,049,907	+0.39(+1.07%)
Jan 19, 2011	37.16	37.27	36.58	36.73	1,805,029	-0.59(-1.59%)
Jan 18, 2011	37.01	37.37	36.68	37.32	2,332,704	+0.36(+0.96%)
Jan 14, 2011	36.10	36.96	35.98	36.96	2,807,595	+0.77(+2.12%)
Jan 13, 2011	36.10	36.20	35.84	36.19	1,697,035	+0.14(+0.38%)
Jan 12, 2011	36.24	36.55	35.87	36.06	2,652,227	+0.42(+1.18%)
Jan 11, 2011	36.01	36.05	35.23	35.64	1,627,661	-0.15(-0.41%)
Jan 10, 2011	35.61	35.97	35.43	35.78	3,245,429	-0.11(-0.31%)
Jan 07, 2011	36.12	36.18	35.51	35.89	3,318,328	-0.03(-0.10%)
Jan 06, 2011	36.12	36.25	35.75	35.93	3,646,292	-0.24(-0.66%)
Jan 05, 2011	35.91	36.42	35.83	36.17	1,950,375	+0.13(+0.37%)
Jan 04, 2011	36.79	36.83	35.89	36.04	2,907,350	-0.61(-1.66%)
Jan 03, 2011	36.00	36.69	35.86	36.64	3,011,549	+0.90(+2.51%)
Dec 31, 2010	35.90	36.07	35.68	35.75	1,731,440	-0.16(-0.45%)
Dec 30, 2010	35.90	36.06	35.72	35.91	1,193,673	-0.12(-0.35%)
Dec 29, 2010	35.79	36.12	35.42	36.04	1,828,552	+0.32(+0.89%)
Dec 28, 2010	35.62	35.83	35.43	35.72	1,280,044	+0.10(+0.28%)
Dec 27, 2010	35.14	35.63	35.03	35.62	1,366,304	+0.39(+1.12%)
Dec 23, 2010	35.26	35.52	35.17	35.22	1,932,400	-0.17(-0.47%)
Dec 22, 2010	35.07	35.76	35.06	35.39	2,011,342	+0.31(+0.88%)
Dec 21, 2010	34.71	35.16	34.47	35.08	2,684,494	+0.48(+1.40%)
Dec 20, 2010	34.28	34.62	34.24	34.60	3,113,798	+0.32(+0.94%)
Dec 17, 2010	34.35	34.46	34.14	34.28	4,535,408	-0.08(-0.23%)
Dec 16, 2010	34.59	34.71	34.18	34.35	2,218,335	-0.11(-0.31%)
Dec 15, 2010	34.86	35.28	34.43	34.46	2,760,228	-0.53(-1.51%)
Dec 14, 2010	35.16	35.76	34.85	34.99	2,384,696	-0.23(-0.66%)
Dec 13, 2010	35.10	35.53	35.10	35.22	1,274,885	+0.14(+0.40%)
Dec 10, 2010	34.93	35.26	34.89	35.08	1,782,056	+0.12(+0.36%)
Dec 09, 2010	35.43	35.56	34.86	34.95	2,335,511	-0.32(-0.91%)
Dec 08, 2010	35.79	35.84	35.06	35.28	3,354,653	-0.56(-1.57%)
Dec 07, 2010	35.65	36.07	35.56	35.84	3,650,584	+0.41(+1.16%)
Dec 06, 2010	35.36	35.49	34.83	35.43	2,696,389	-0.12(-0.33%)
Dec 03, 2010	35.25	35.64	35.10	35.54	1,688,574	+0.14(+0.40%)
Dec 02, 2010	35.19	35.45	34.94	35.40	3,355,884	+0.22(+0.62%)
Dec 01, 2010	35.51	35.54	35.00	35.18	2,695,604	+0.18(+0.53%)
Nov 30, 2010	34.86	35.27	34.70	35.00	3,567,875	-0.12(-0.34%)
Nov 29, 2010	34.80	35.19	34.54	35.12	2,267,085	+0.04(+0.12%)
Nov 26, 2010	34.88	35.31	34.88	35.07	983,878	-0.19(-0.55%)
Nov 24, 2010	34.74	35.27	35.27	35.27	2,497,293	+0.64(+1.85%)
Nov 23, 2010	34.32	34.63	34.18	34.63	3,211,701	-0.10(-0.30%)
Nov 22, 2010	34.29	34.82	34.21	34.73	3,487,715	+0.32(+0.92%)
Nov 19, 2010	33.99	34.42	33.49	34.41	3,609,855	+0.44(+1.30%)
Nov 18, 2010	34.38	34.44	33.71	33.97	4,333,289	+0.08(+0.24%)
Nov 17, 2010	34.05	34.29	33.72	33.89	3,306,696	-0.06(-0.16%)
Nov 16, 2010	34.91	35.08	33.62	33.95	7,055,921	-1.22(-3.48%)
Nov 15, 2010	35.79	35.95	35.10	35.17	2,802,588	-0.48(-1.34%)
Nov 12, 2010	35.57	36.01	35.41	35.64	3,466,621	-0.20(-0.55%)
Nov 11, 2010	36.25	36.73	35.69	35.84	3,500,713	-0.70(-1.93%)
Nov 10, 2010	36.22	36.67	36.02	36.55	4,506,489	+0.30(+0.84%)
Nov 09, 2010	37.76	37.76	35.97	36.24	4,882,123	-1.50(-3.97%)
Nov 08, 2010	38.19	38.36	37.67	37.74	2,689,520	-0.53(-1.38%)
Nov 05, 2010	37.81	38.73	37.75	38.27	3,071,995	+0.34(+0.91%)
Nov 04, 2010	37.94	38.11	37.65	37.92	5,950,800	+0.16(+0.43%)
Nov 03, 2010	38.10	38.18	37.58	37.76	2,172,479	-0.26(-0.69%)
Nov 02, 2010	37.97	38.06	37.43	38.02	2,398,645	+0.51(+1.36%)
Nov 01, 2010	37.53	37.96	37.16	37.51	2,374,345	+0.29(+0.79%)
Oct 29, 2010	37.30	37.64	37.20	37.22	2,714,286	-0.17(-0.47%)
Oct 28, 2010	37.94	38.16	37.18	37.39	3,227,530	-0.41(-1.08%)
Oct 27, 2010	38.21	38.24	37.53	37.80	3,251,259	-0.99(-2.55%)
Oct 25, 2010	38.92	39.04	38.63	38.79	1,943,739	+0.01(+0.02%)
Oct 22, 2010	38.58	38.84	38.48	38.78	2,337,796	+0.11(+0.30%)
Oct 21, 2010	38.48	38.86	38.26	38.67	3,230,545	+0.42(+1.10%)
Oct 20, 2010	37.31	38.62	37.31	38.24	3,620,722	+0.98(+2.64%)
Oct 19, 2010	37.37	37.83	37.03	37.26	2,985,044	-0.53(-1.41%)
Oct 18, 2010	37.21	37.79	37.21	37.79	3,355,491	+0.65(+1.75%)
Oct 15, 2010	37.74	37.84	36.98	37.14	3,000,077	-0.28(-0.74%)
Oct 14, 2010	37.36	37.77	37.18	37.42	3,554,897	-0.09(-0.24%)
Oct 13, 2010	37.41	37.82	37.31	37.51	3,426,609	+0.22(+0.59%)
Oct 12, 2010	36.84	37.36	36.59	37.29	2,550,092	+0.25(+0.67%)
Oct 11, 2010	37.03	37.24	36.86	37.04	1,552,637	+0.01(+0.02%)
Oct 08, 2010	37.03	37.30	36.85	37.03	2,658,870	-0.06(-0.16%)
Oct 07, 2010	37.32	37.55	36.98	37.09	2,095,402	-0.03(-0.07%)
Oct 06, 2010	37.49	37.68	36.84	37.12	3,163,754	-0.52(-1.37%)
Oct 05, 2010	37.47	37.82	37.03	37.63	4,490,779	+0.61(+1.66%)
Oct 04, 2010	36.63	37.03	36.43	37.02	2,909,242	+0.41(+1.12%)
Oct 01, 2010	36.61	36.87	36.12	36.61	3,122,776	+0.18(+0.51%)
Sep 30, 2010	36.43	36.98	36.20	36.42	16,062	+0.07(+0.18%)
Sep 29, 2010	36.67	36.77	36.22	36.36	2,461,364	-0.52(-1.40%)
Sep 28, 2010	36.96	36.98	36.32	36.87	20,698	-0.12(-0.31%)
Sep 27, 2010	36.90	37.24	36.64	36.99	3,486,590	-0.06(-0.17%)
Sep 24, 2010	36.55	37.16	36.36	37.05	3,845,249	+0.98(+2.72%)
Sep 23, 2010	36.99	37.04	36.06	36.07	3,723,771	-1.10(-2.96%)
Sep 22, 2010	37.36	37.86	37.06	37.17	3,880,005	-0.46(-1.22%)
Sep 21, 2010	37.75	37.93	37.13	37.63	4,567,995	-0.09(-0.23%)
Sep 20, 2010	37.13	37.92	36.88	37.72	3,615,566	+0.86(+2.35%)
Sep 17, 2010	36.85	36.95	36.38	36.85	3,522,815	-0.11(-0.30%)
Sep 15, 2010	36.23	37.07	36.21	36.96	2,248,016	+0.43(+1.19%)
Sep 14, 2010	36.54	36.92	36.27	36.53	3,502,791	-0.11(-0.30%)
Sep 13, 2010	36.76	36.77	36.26	36.64	2,564,718	+0.48(+1.33%)
Sep 10, 2010	36.17	36.40	35.89	36.16	2,559,172	+0.15(+0.41%)
Sep 09, 2010	37.03	37.32	35.92	36.01	3,641	-0.57(-1.56%)
Sep 08, 2010	36.75	36.98	36.38	36.58	10,725	+0.06(+0.16%)
Sep 07, 2010	36.89	36.97	36.50	36.52	403	-0.71(-1.90%)
Sep 03, 2010	36.93	37.28	36.64	37.23	3,316,760	+0.54(+1.47%)
Sep 02, 2010	35.98	36.70	35.93	36.69	27,514	+0.78(+2.18%)
Sep 01, 2010	35.08	36.02	34.91	35.90	5,258,030	+1.43(+4.14%)
Aug 31, 2010	34.42	34.73	34.03	34.48	10,566	+0.17(+0.51%)
Aug 30, 2010	34.51	35.06	34.25	34.30	2,551,078	-0.44(-1.28%)
Aug 27, 2010	34.74	34.78	33.67	34.74	3,866,748	+0.14(+0.39%)
Aug 26, 2010	34.61	34.96	34.14	34.61	5,339	+0.02(+0.05%)
Aug 25, 2010	33.90	34.76	33.90	34.59	7,295	+0.51(+1.49%)
Aug 24, 2010	34.17	34.47	33.76	34.08	504	-0.40(-1.15%)
Aug 23, 2010	34.80	35.02	34.43	34.48	2,065,053	-0.04(-0.12%)
Aug 20, 2010	34.50	34.82	34.20	34.52	2,474,480	-0.20(-0.59%)
Aug 19, 2010	35.68	35.70	34.48	34.73	504	-1.06(-2.95%)
Aug 18, 2010	35.79	36.10	35.52	35.78	2,914,669	-0.01(-0.02%)
Aug 17, 2010	34.98	36.05	34.77	35.79	2,188	+1.24(+3.57%)
Aug 16, 2010	34.36	34.83	34.26	34.56	2,193,581	+0.06(+0.17%)
Aug 13, 2010	34.50	35.00	34.49	34.50	2,860,701	-0.12(-0.36%)
Aug 12, 2010	34.61	35.06	34.52	34.62	3,085,665	-0.46(-1.31%)
Aug 11, 2010	35.27	35.52	34.91	35.08	3,995,661	-0.68(-1.89%)
Aug 10, 2010	36.13	36.20	35.34	35.76	54,892	-0.69(-1.89%)
Aug 09, 2010	35.97	36.48	35.85	36.45	2,284,378	+0.59(+1.64%)
Aug 06, 2010	35.86	35.90	35.19	35.86	2,788,401	-0.04(-0.12%)
Aug 05, 2010	35.92	36.23	35.59	35.90	2,661,827	-0.30(-0.83%)
Aug 04, 2010	35.99	36.30	35.88	36.20	21,444	+0.37(+1.03%)
Aug 03, 2010	36.12	36.32	35.69	35.83	7,351	-0.68(-1.87%)
Aug 02, 2010	35.50	36.59	35.11	36.52	4,325,203	+1.53(+4.39%)
Jul 30, 2010	34.98	35.09	34.32	34.98	3,967,418	+0.16(+0.45%)
Jul 29, 2010	35.40	35.40	34.44	34.83	2,236,500	-0.29(-0.83%)
Jul 28, 2010	35.12	35.43	34.56	35.12	13,865	+0.19(+0.53%)
Jul 27, 2010	34.93	35.48	34.56	34.93	33,145	-0.08(-0.24%)
Jul 26, 2010	33.95	35.10	33.61	35.02	3,850,058	+1.16(+3.42%)
Jul 23, 2010	33.39	33.89	32.88	33.86	2,816,331	+0.43(+1.29%)
Jul 22, 2010	32.19	33.67	32.19	33.43	8,991	+1.50(+4.69%)
Jul 21, 2010	33.00	33.11	31.80	31.93	3,635,756	-0.67(-2.06%)
Jul 20, 2010	32.61	32.64	31.32	32.61	3,288,241	+0.59(+1.85%)
Jul 19, 2010	31.70	32.18	31.22	32.01	3,268,962	+0.46(+1.45%)
Jul 16, 2010	31.56	32.27	31.27	31.56	4,579,803	-0.93(-2.87%)
Jul 15, 2010	32.48	32.58	31.63	32.49	2,359,485	+0.08(+0.26%)
Jul 14, 2010	32.26	32.69	31.95	32.41	45,972	-0.26(-0.80%)
Jul 13, 2010	32.33	32.77	32.06	32.67	3,876,112	+0.71(+2.22%)
Jul 12, 2010	31.60	31.97	31.30	31.96	3,631,185	+0.26(+0.83%)
Jul 09, 2010	31.70	31.73	30.88	31.70	3,514,968	+0.68(+2.19%)
Jul 08, 2010	31.16	31.35	30.47	31.02	34,257	+0.22(+0.73%)
Jul 07, 2010	29.52	30.80	29.39	30.79	91,554	+1.42(+4.83%)
Jul 06, 2010	29.37	30.91	28.99	29.37	3,388	-0.69(-2.29%)
Jul 02, 2010	30.06	31.08	29.99	30.06	3,919,842	-0.78(-2.53%)
Jul 01, 2010	30.93	31.17	30.11	30.84	33,933	+0.01(+0.04%)
Jun 30, 2010	31.35	31.84	30.73	30.83	1,949	-0.43(-1.38%)
Jun 29, 2010	31.26	32.53	31.01	31.26	14,833	-1.99(-5.99%)
Jun 25, 2010	33.25	33.34	32.34	33.25	5,786,980	+1.02(+3.17%)
Jun 24, 2010	32.54	33.04	32.13	32.23	5,425,233	-0.58(-1.78%)
Jun 23, 2010	32.71	33.11	32.12	32.81	4,503,506	+0.11(+0.32%)
Jun 22, 2010	33.74	34.01	32.63	32.71	25,225	-0.98(-2.91%)
Jun 21, 2010	33.97	34.44	33.58	33.69	4,165,607	+0.14(+0.42%)
Jun 18, 2010	33.55	33.99	33.44	33.55	5,792,172	-0.15(-0.45%)
Jun 17, 2010	33.65	33.83	33.22	33.70	2,924,820	+0.08(+0.25%)
Jun 16, 2010	33.39	33.77	33.18	33.62	3,999,889	-0.03(-0.08%)
Jun 15, 2010	33.24	33.74	32.87	33.64	5,053,242	+0.70(+2.13%)
Jun 14, 2010	32.82	33.34	32.56	32.94	5,611,943	+0.42(+1.30%)
Jun 11, 2010	31.97	32.58	31.85	32.52	3,986,189	+0.21(+0.64%)
Jun 10, 2010	31.35	32.43	31.23	32.31	8,052	+1.44(+4.67%)
Jun 09, 2010	31.00	31.88	30.71	30.87	4,174,307	+0.11(+0.36%)
Jun 08, 2010	30.37	30.91	29.61	30.76	5,819,165	+0.42(+1.38%)
Jun 07, 2010	30.59	31.22	30.31	30.34	4,851,054	-0.13(-0.43%)
Jun 04, 2010	30.47	32.16	30.34	30.47	6,570,456	-2.04(-6.28%)
Jun 03, 2010	32.91	32.96	32.17	32.51	25,365	-0.39(-1.19%)
Jun 02, 2010	32.25	32.94	31.77	32.91	5,088,992	+0.85(+2.64%)