Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.41	49.83	49.07	49.10	2,657,774	+0.05(+0.11%)
Feb 27, 2018	50.34	50.59	48.91	49.05	1,537,742	-1.26(-2.50%)
Feb 26, 2018	50.00	50.37	49.69	50.31	918,055	+0.32(+0.64%)
Feb 23, 2018	49.43	50.00	48.88	49.99	765,589	+0.84(+1.71%)
Feb 22, 2018		49.55		49.15	1,595,005	+0.99(+2.06%)
Feb 21, 2018	49.52	49.80	48.14	48.16	1,932,164	-1.55(-3.12%)
Feb 20, 2018	49.76	50.56	49.61	49.71	1,951,237	-0.27(-0.55%)
Feb 16, 2018		49.98	49.98	49.98	0	+0.38(+0.76%)
Feb 15, 2018	48.89	49.69	48.78	49.61	1,645,728	+0.79(+1.62%)
Feb 14, 2018	49.35	49.41	48.23	48.82	2,879,223	-1.02(-2.05%)
Feb 13, 2018	49.89	50.22	48.87	49.83	2,822,686	-0.10(-0.21%)
Feb 12, 2018	50.08	50.24	48.38	49.94	2,137,738	-0.07(-0.13%)
Feb 09, 2018	49.12	50.43	48.49	50.00	2,149,411	+1.12(+2.28%)
Feb 08, 2018	49.67	50.91	48.87	48.89	3,596,089	-0.83(-1.66%)
Feb 07, 2018	49.91	51.09	49.70	49.72	1,780,821	-0.36(-0.72%)
Feb 06, 2018	49.24	50.41	48.76	50.08	3,051,638	-0.81(-1.58%)
Feb 05, 2018	51.83	52.14	50.15	50.88	1,500,896	-1.07(-2.06%)
Feb 02, 2018	51.72	52.49	51.31	51.96	3,333,222	-0.12(-0.23%)