Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.82	52.32	51.82	52.17	2,022,438	+0.31(+0.59%)
May 29, 2014	51.69	51.89	51.45	51.86	750,796	+0.14(+0.26%)
May 28, 2014	51.80	51.92	51.15	51.72	1,612,618	-0.18(-0.35%)
May 27, 2014	51.40	51.90	51.30	51.90	1,230,007	+0.59(+1.16%)
May 23, 2014	51.01	51.31	51.31	51.31	1,157,102	+0.22(+0.43%)
May 22, 2014	51.16	51.32	50.97	51.09	705,902	+0.00(+0.01%)
May 21, 2014	51.33	51.60	50.89	51.08	937,304	-0.14(-0.27%)
May 20, 2014	51.34	51.54	50.95	51.22	842,295	-0.12(-0.24%)
May 19, 2014	51.43	51.43	50.97	51.34	1,273,112	-0.22(-0.43%)
May 16, 2014	51.33	51.58	51.03	51.56	1,642,261	+0.16(+0.30%)
May 15, 2014	51.35	51.53	50.96	51.41	1,243,085	-0.11(-0.21%)
May 14, 2014	51.28	51.65	51.04	51.51	1,425,618	+0.25(+0.48%)
May 13, 2014	51.64	51.95	51.09	51.26	1,713,077	-0.36(-0.69%)
May 12, 2014	51.47	51.65	51.38	51.62	1,151,648	+0.23(+0.45%)
May 09, 2014	51.36	51.48	51.05	51.39	2,056,696	+0.21(+0.42%)
May 08, 2014	50.99	51.41	50.87	51.17	1,905,306	+0.28(+0.55%)
May 07, 2014	50.25	51.00	50.19	50.89	1,894,079	+0.82(+1.64%)
May 06, 2014	49.41	50.30	49.41	50.07	1,653,077	-0.02(-0.04%)
May 05, 2014	49.97	50.15	49.68	50.09	1,316,992	+0.11(+0.21%)
May 02, 2014	49.78	50.34	49.57	49.98	1,495,854	+0.08(+0.16%)