Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.30	38.32	37.55	37.55	7,896,407	-1.16(-2.99%)
Feb 27, 2013	38.55	39.00	38.19	38.70	3,168,712	-0.15(-0.39%)
Feb 26, 2013	39.12	39.35	38.69	38.85	2,211,094	-0.03(-0.07%)
Feb 25, 2013	40.11	40.22	38.88	38.88	1,894,316	-1.07(-2.67%)
Feb 22, 2013	39.49	39.95	39.46	39.95	1,312,748	+0.63(+1.60%)
Feb 21, 2013	39.74	39.74	39.29	39.32	1,810,012	-0.41(-1.04%)
Feb 20, 2013	40.04	40.19	39.69	39.73	1,604,451	-0.41(-1.01%)
Feb 19, 2013	39.76	40.14	39.72	40.14	1,822,577	+0.40(+1.01%)
Feb 15, 2013	39.95	40.02	39.64	39.74	3,922,678	-0.07(-0.18%)
Feb 14, 2013	39.89	39.92	39.61	39.81	1,484,701	-0.26(-0.64%)
Feb 13, 2013	40.08	40.23	39.98	40.06	1,847,094	+0.01(+0.02%)
Feb 12, 2013	39.72	40.09	39.68	40.05	1,816,553	+0.36(+0.91%)
Feb 11, 2013	39.60	39.82	39.51	39.69	1,544,230	+0.14(+0.34%)
Feb 08, 2013	39.09	39.58	39.09	39.56	1,361,281	+0.58(+1.48%)
Feb 07, 2013	39.27	39.33	38.93	38.98	1,797,542	-0.25(-0.63%)
Feb 06, 2013	39.37	39.64	39.12	39.23	2,226,142	-0.32(-0.80%)
Feb 04, 2013	39.73	39.99	39.45	39.55	2,818,936	-0.43(-1.07%)