Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.51	26.71	25.39	26.30	2,753,579	+1.29(+5.16%)
Feb 28, 2024	24.91	25.63	24.82	25.01	1,374,051	-0.28(-1.11%)
Feb 27, 2024	25.73	25.91	25.28	25.29	1,522,642	-0.06(-0.24%)
Feb 26, 2024	25.52	25.98	25.20	25.35	1,470,545	-0.12(-0.47%)
Feb 23, 2024	25.45	25.77	25.10	25.47	1,164,243	-0.06(-0.24%)
Feb 22, 2024	25.62	26.05	25.39	25.53	1,899,011	-0.08(-0.31%)
Feb 21, 2024	25.56	25.91	25.36	25.61	1,563,132	-0.13(-0.51%)
Feb 20, 2024	25.52	25.76	25.19	25.74	3,292,277	-0.34(-1.30%)
Feb 16, 2024	24.92	26.27	24.71	26.08	1,798,911	+0.38(+1.48%)
Feb 15, 2024	25.15	26.04	25.09	25.70	3,094,447	+0.93(+3.75%)
Feb 14, 2024	25.00	25.42	24.66	24.77	2,502,050	+0.06(+0.24%)
Feb 13, 2024	25.62	26.10	24.17	24.71	4,818,238	-2.03(-7.59%)
Feb 12, 2024	26.63	27.39	26.59	26.74	3,198,966	+0.29(+1.10%)
Feb 09, 2024	26.30	26.85	26.12	26.45	2,615,369	+0.04(+0.15%)
Feb 08, 2024	25.32	26.61	25.16	26.41	1,569,427	+1.02(+4.02%)
Feb 07, 2024	25.47	25.70	24.89	25.39	2,494,054	+0.08(+0.32%)
Feb 06, 2024	25.52	25.88	24.92	25.31	2,113,016	-0.31(-1.21%)
Feb 05, 2024	25.77	25.93	25.20	25.62	1,849,507	-0.62(-2.36%)
Feb 02, 2024	26.06	26.43	25.32	26.24	2,698,366	-0.50(-1.87%)