Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.97	24.13	23.92	24.11	427,198	+0.14(+0.59%)
Jul 29, 2004	23.91	24.26	23.84	23.97	624,533	-0.16(-0.67%)
Jul 28, 2004	23.89	24.19	23.69	24.13	755,849	+0.24(+1.01%)
Jul 27, 2004	23.77	23.99	23.75	23.89	567,670	+0.21(+0.88%)
Jul 26, 2004	23.94	23.94	23.53	23.68	806,448	-0.25(-1.06%)
Jul 23, 2004	24.16	24.18	23.93	23.93	856,806	-0.18(-0.74%)
Jul 22, 2004	24.67	24.67	24.05	24.11	1,381,347	-0.59(-2.40%)
Jul 21, 2004	24.85	24.86	24.61	24.71	1,084,501	-0.14(-0.55%)
Jul 20, 2004	24.85	24.95	24.80	24.84	956,317	+0.02(+0.10%)
Jul 19, 2004	24.78	24.95	24.78	24.82	1,435,801	+0.08(+0.34%)
Jul 16, 2004	24.71	24.78	24.67	24.74	1,126,426	+0.12(+0.51%)
Jul 15, 2004	24.61	24.76	24.53	24.61	1,089,320	+0.10(+0.42%)
Jul 14, 2004	24.38	24.51	24.30	24.51	702,841	+0.07(+0.31%)
Jul 13, 2004	24.54	24.62	24.38	24.43	847,409	-0.11(-0.44%)
Jul 12, 2004	24.28	24.57	24.17	24.54	583,332	+0.27(+1.11%)
Jul 09, 2004	24.45	24.45	24.20	24.27	1,284,728	-0.11(-0.46%)
Jul 08, 2004	24.58	24.63	24.38	24.38	1,686,868	-0.10(-0.41%)
Jul 07, 2004	24.22	24.49	24.15	24.48	946,920	+0.27(+1.10%)
Jul 06, 2004	24.36	24.36	23.99	24.22	642,604	-0.15(-0.61%)
Jul 02, 2004	23.86	24.37	23.76	24.37	948,125	+0.68(+2.89%)